26226 阿里摩利六七購Ｃ (认购证)
按盘价 
0.045 -0.030 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 132.000 | 69,195,000 | 46.223 | 32,220,000 | 0.078 | 34,310,000 | 0.077 |
| 18/03/2026 | 0.104 | 137.700 | 50,835,000 | 46.151 | 22,730,000 | 0.091 | 23,230,000 | 0.090 |
| 17/03/2026 | 0.089 | 134.600 | 26,720,000 | 46.183 | 12,220,000 | 0.099 | 11,625,000 | 0.098 |
| 16/03/2026 | 0.087 | 134.000 | 30,080,000 | 46.174 | 13,570,000 | 0.083 | 14,870,000 | 0.083 |
| 13/03/2026 | 0.085 | 132.500 | 31,725,000 | 46.678 | 14,650,000 | 0.089 | 14,445,000 | 0.089 |
| 12/03/2026 | 0.082 | 131.600 | 13,965,000 | 46.739 | 6,610,000 | 0.082 | 6,860,000 | 0.083 |
| 11/03/2026 | 0.088 | 133.200 | 20,245,000 | 46.185 | 9,415,000 | 0.094 | 9,170,000 | 0.094 |
| 10/03/2026 | 0.092 | 133.500 | 21,720,000 | 46.451 | 9,860,000 | 0.083 | 10,480,000 | 0.083 |
| 09/03/2026 | 0.071 | 128.700 | 13,970,000 | 46.475 | 6,360,000 | 0.065 | 7,060,000 | 0.065 |
| 06/03/2026 | 0.080 | 130.700 | 13,290,000 | 45.943 | 7,100,000 | 0.072 | 5,300,000 | 0.074 |
| 05/03/2026 | 0.060 | 126.300 | 26,165,000 | 45.321 | 11,365,000 | 0.068 | 12,430,000 | 0.067 |
| 04/03/2026 | 0.077 | 129.900 | 35,485,000 | 45.687 | 15,900,000 | 0.080 | 17,155,000 | 0.079 |
| 03/03/2026 | 0.098 | 134.800 | 47,125,000 | 44.946 | 21,735,000 | 0.110 | 21,810,000 | 0.110 |
| 02/03/2026 | 0.106 | 136.400 | 81,165,000 | 44.648 | 37,455,000 | 0.115 | 39,155,000 | 0.115 |
| 27/02/2026 | 0.153 | 142.900 | 63,820,000 | 45.257 | 30,120,000 | 0.156 | 30,285,000 | 0.155 |
| 26/02/2026 | 0.155 | 143.000 | 77,775,000 | 45.284 | 37,485,000 | 0.171 | 37,870,000 | 0.171 |
| 25/02/2026 | 0.197 | 148.300 | 87,725,000 | 45.474 | 43,185,000 | 0.204 | 43,370,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |