26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.600 | 110.000 | 0 | 50.124 | ||||
| 23/09/2026 | 0.600 | 109.800 | 75,000 | 50.292 | 40,000 | 0.620 | 35,000 | 0.600 |
| 22/09/2026 | 0.660 | 114.800 | 115,000 | 49.883 | 115,000 | 0.659 | ||
| 21/09/2026 | 0.630 | 112.600 | 50,000 | 49.707 | 50,000 | 0.630 | ||
| 18/09/2026 | 0.580 | 109.300 | 30,000 | 48.912 | 30,000 | 0.580 | ||
| 17/09/2026 | 0.540 | 105.100 | 30,000 | 49.806 | 30,000 | 0.540 | ||
| 16/09/2026 | 0.560 | 106.200 | 0 | 50.327 | ||||
| 15/09/2026 | 0.560 | 107.200 | 0 | 49.271 | ||||
| 14/09/2026 | 0.550 | 105.900 | 60,000 | 49.717 | 60,000 | 0.550 | ||
| 11/09/2026 | 0.570 | 107.500 | 0 | 49.652 | ||||
| 10/09/2026 | 0.560 | 106.900 | 830,000 | 49.400 | 800,000 | 0.550 | 30,000 | 0.550 |
| 09/09/2026 | 0.590 | 109.800 | 10,000 | 48.896 | 10,000 | 0.590 | ||
| 08/09/2026 | 0.600 | 109.500 | 820,000 | 49.973 | 820,000 | 0.610 | ||
| 07/09/2026 | 0.600 | 109.600 | 20,000 | 49.837 | 20,000 | 0.600 | ||
| 04/09/2026 | 0.610 | 110.100 | 410,000 | 50.035 | 410,000 | 0.611 | ||
| 03/09/2026 | 0.570 | 107.500 | 90,000 | 49.377 | 5,000 | 0.570 | 85,000 | 0.563 |
| 02/09/2026 | 0.600 | 109.900 | 50,000 | 49.362 | 50,000 | 0.590 | ||
| 01/09/2026 | 0.610 | 110.400 | 20,000 | 49.727 | 20,000 | 0.610 | ||
| 31/08/2026 | 0.650 | 114.200 | 15,000 | 49.030 | 15,000 | 0.637 | ||
| 28/08/2026 | 0.650 | 113.900 | 5,000 | 49.231 | 5,000 | 0.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |