26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.198 -0.002 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.200 | 438.400 | 1,600,000 | 38.616 | 1,000,000 | 0.194 | 600,000 | 0.199 |
| 23/09/2026 | 0.204 | 441.000 | 5,450,000 | 38.739 | 5,150,000 | 0.206 | 300,000 | 0.202 |
| 22/09/2026 | 0.216 | 451.600 | 4,800,000 | 38.311 | 1,650,000 | 0.223 | 2,400,000 | 0.230 |
| 21/09/2026 | 0.191 | 430.000 | 1,700,000 | 38.721 | 550,000 | 0.187 | 1,150,000 | 0.188 |
| 18/09/2026 | 0.179 | 419.000 | 2,050,000 | 38.903 | 50,000 | 0.181 | 2,000,000 | 0.183 |
| 17/09/2026 | 0.186 | 426.000 | 800,000 | 38.580 | 300,000 | 0.184 | 500,000 | 0.188 |
| 16/09/2026 | 0.195 | 433.400 | 1,250,000 | 38.539 | 1,000,000 | 0.195 | 150,000 | 0.197 |
| 15/09/2026 | 0.202 | 438.800 | 4,900,000 | 38.553 | 4,550,000 | 0.206 | 150,000 | 0.200 |
| 14/09/2026 | 0.193 | 430.600 | 800,000 | 38.765 | 700,000 | 0.194 | 100,000 | 0.192 |
| 11/09/2026 | 0.190 | 428.400 | 1,500,000 | 38.616 | 350,000 | 0.189 | 1,000,000 | 0.187 |
| 10/09/2026 | 0.186 | 425.600 | 2,650,000 | 38.465 | 100,000 | 0.186 | 2,450,000 | 0.186 |
| 09/09/2026 | 0.196 | 434.000 | 850,000 | 38.377 | 50,000 | 0.199 | 700,000 | 0.196 |
| 08/09/2026 | 0.198 | 435.400 | 3,200,000 | 38.402 | 50,000 | 0.199 | 3,150,000 | 0.198 |
| 07/09/2026 | 0.203 | 438.400 | 1,300,000 | 38.630 | 1,300,000 | 0.204 | ||
| 04/09/2026 | 0.208 | 442.800 | 2,850,000 | 38.434 | 400,000 | 0.209 | 2,400,000 | 0.209 |
| 03/09/2026 | 0.196 | 433.000 | 4,650,000 | 38.460 | 4,600,000 | 0.198 | ||
| 02/09/2026 | 0.203 | 438.200 | 31,950,000 | 38.538 | 900,000 | 0.203 | 30,700,000 | 0.200 |
| 01/09/2026 | 0.208 | 441.400 | 350,000 | 38.819 | 50,000 | 0.207 | 300,000 | 0.208 |
| 31/08/2026 | 0.222 | 453.000 | 450,000 | 38.622 | 250,000 | 0.220 | 200,000 | 0.219 |
| 28/08/2026 | 0.226 | 455.200 | 1,100,000 | 38.765 | 600,000 | 0.228 | 50,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |