26211 阿里摩通六八購Ｄ (认购证)
按盘价 
0.033 -0.018 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.051 | 132.000 | 3,030,000 | 49.494 | 275,000 | 0.052 | 2,705,000 | 0.052 |
| 18/03/2026 | 0.067 | 137.700 | 5,575,000 | 49.100 | 2,720,000 | 0.059 | 2,790,000 | 0.052 |
| 17/03/2026 | 0.058 | 134.600 | 3,665,000 | 49.086 | 2,650,000 | 0.065 | 1,015,000 | 0.062 |
| 16/03/2026 | 0.057 | 134.000 | 2,615,000 | 49.116 | 735,000 | 0.056 | 1,880,000 | 0.055 |
| 13/03/2026 | 0.057 | 132.500 | 4,540,000 | 49.728 | 2,895,000 | 0.060 | 1,565,000 | 0.056 |
| 12/03/2026 | 0.054 | 131.600 | 5,385,000 | 49.464 | 1,585,000 | 0.055 | 3,710,000 | 0.056 |
| 11/03/2026 | 0.059 | 133.200 | 413,510,000 | 49.409 | 197,530,000 | 0.061 | 198,100,000 | 0.061 |
| 10/03/2026 | 0.056 | 133.500 | 160,000 | 48.260 | 160,000 | 0.053 | ||
| 09/03/2026 | 0.041 | 128.700 | 90,000 | 47.432 | ||||
| 06/03/2026 | 0.048 | 130.700 | 2,290,000 | 47.590 | 1,060,000 | 0.046 | 1,130,000 | 0.045 |
| 05/03/2026 | 0.037 | 126.300 | 2,555,000 | 47.274 | 1,265,000 | 0.042 | 1,240,000 | 0.042 |
| 04/03/2026 | 0.047 | 129.900 | 7,080,000 | 47.589 | 3,255,000 | 0.048 | 3,435,000 | 0.048 |
| 03/03/2026 | 0.063 | 134.800 | 4,050,000 | 47.970 | 1,940,000 | 0.070 | 1,955,000 | 0.070 |
| 02/03/2026 | 0.068 | 136.400 | 4,290,000 | 47.803 | 2,010,000 | 0.072 | 2,110,000 | 0.072 |
| 27/02/2026 | 0.098 | 142.900 | 1,710,000 | 48.490 | 855,000 | 0.098 | 855,000 | 0.096 |
| 26/02/2026 | 0.097 | 143.000 | 640,000 | 48.103 | 320,000 | 0.103 | 320,000 | 0.104 |
| 25/02/2026 | 148.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |