26205 匯豐中銀六甲購Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 124.000 | 960,000 | 31.827 | 440,000 | 0.083 | 520,000 | 0.082 |
| 18/03/2026 | 0.099 | 127.900 | 3,100,000 | 31.750 | 1,600,000 | 0.091 | 1,500,000 | 0.087 |
| 17/03/2026 | 0.084 | 124.800 | 1,340,000 | 31.856 | 640,000 | 0.088 | 700,000 | 0.089 |
| 16/03/2026 | 0.084 | 124.300 | 6,260,000 | 32.173 | 3,060,000 | 0.075 | 3,060,000 | 0.074 |
| 13/03/2026 | 0.078 | 122.500 | 2,260,000 | 32.388 | 900,000 | 0.083 | 1,360,000 | 0.084 |
| 12/03/2026 | 0.106 | 128.900 | 2,420,000 | 34.343 | 1,200,000 | 0.112 | 1,220,000 | 0.116 |
| 11/03/2026 | 0.113 | 129.478 | 2,060,000 | 31.947 | 820,000 | 0.122 | 1,020,000 | 0.122 |
| 10/03/2026 | 0.122 | 132.378 | 4,260,000 | 30.605 | 2,080,000 | 0.119 | 2,180,000 | 0.119 |
| 09/03/2026 | 0.100 | 126.378 | 4,400,000 | 32.377 | 2,060,000 | 0.098 | 2,340,000 | 0.096 |
| 06/03/2026 | 0.121 | 131.678 | 5,360,000 | 30.789 | 2,400,000 | 0.116 | 2,960,000 | 0.113 |
| 05/03/2026 | 0.120 | 130.378 | 1,300,000 | 31.648 | 900,000 | 0.123 | 400,000 | 0.119 |
| 04/03/2026 | 0.102 | 127.278 | 500,000 | 31.622 | 500,000 | 0.100 | ||
| 03/03/2026 | 0.129 | 132.278 | 5,000,000 | 31.106 | 2,400,000 | 0.153 | 2,500,000 | 0.155 |
| 02/03/2026 | 0.160 | 136.178 | 500,000 | 31.491 | 500,000 | 0.161 | ||
| 27/02/2026 | 0.217 | 143.778 | 0 | 30.714 | ||||
| 26/02/2026 | 0.198 | 141.478 | 720,000 | 30.766 | 360,000 | 0.211 | 360,000 | 0.213 |
| 25/02/2026 | 0.172 | 139.178 | 520,000 | 29.313 | 260,000 | 0.158 | 260,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |