26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.031 -0.018 (-36.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 132.000 | 4,175,000 | 48.958 | 2,030,000 | 0.051 | 2,115,000 | 0.051 |
| 18/03/2026 | 0.064 | 137.700 | 7,280,000 | 48.425 | 4,235,000 | 0.056 | 2,945,000 | 0.055 |
| 17/03/2026 | 0.055 | 134.600 | 9,075,000 | 48.347 | 4,035,000 | 0.062 | 4,905,000 | 0.062 |
| 16/03/2026 | 0.056 | 134.000 | 6,335,000 | 48.869 | 2,915,000 | 0.054 | 3,370,000 | 0.055 |
| 13/03/2026 | 0.054 | 132.500 | 2,030,000 | 48.976 | 900,000 | 0.051 | 900,000 | 0.051 |
| 12/03/2026 | 0.048 | 131.600 | 2,015,000 | 47.896 | 910,000 | 0.048 | 900,000 | 0.050 |
| 11/03/2026 | 0.054 | 133.200 | 185,000 | 48.183 | 85,000 | 0.055 | ||
| 10/03/2026 | 0.057 | 133.500 | 135,000 | 48.503 | 20,000 | 0.056 | 115,000 | 0.055 |
| 09/03/2026 | 0.044 | 128.700 | 60,000 | 48.300 | 30,000 | 0.038 | 30,000 | 0.040 |
| 06/03/2026 | 0.047 | 130.700 | 0 | 47.323 | ||||
| 05/03/2026 | 0.038 | 126.300 | 230,000 | 47.585 | 115,000 | 0.037 | 115,000 | 0.038 |
| 04/03/2026 | 0.046 | 129.900 | 350,000 | 47.318 | 185,000 | 0.046 | 165,000 | 0.043 |
| 03/03/2026 | 0.061 | 134.800 | 295,000 | 47.517 | 160,000 | 0.070 | 130,000 | 0.068 |
| 02/03/2026 | 0.067 | 136.400 | 1,070,000 | 47.588 | 565,000 | 0.074 | 505,000 | 0.076 |
| 27/02/2026 | 0.095 | 142.900 | 3,060,000 | 47.964 | 1,900,000 | 0.094 | 1,160,000 | 0.096 |
| 26/02/2026 | 0.096 | 143.000 | 3,995,000 | 47.929 | 1,995,000 | 0.105 | 1,995,000 | 0.106 |
| 25/02/2026 | 0.121 | 148.300 | 4,250,000 | 48.002 | 1,675,000 | 0.127 | 2,525,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |