26201 騰訊摩通六八購Ｂ (认购证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.122 | 513.000 | 20,080,000 | 35.366 | 8,940,000 | 0.129 | 8,690,000 | 0.129 |
| 18/03/2026 | 0.209 | 550.500 | 20,840,000 | 34.371 | 8,610,000 | 0.201 | 8,840,000 | 0.201 |
| 17/03/2026 | 0.218 | 550.000 | 14,930,000 | 35.099 | 7,070,000 | 0.225 | 7,260,000 | 0.226 |
| 16/03/2026 | 0.246 | 558.500 | 5,680,000 | 35.011 | 1,840,000 | 0.224 | 1,770,000 | 0.223 |
| 13/03/2026 | 0.221 | 547.500 | 16,140,000 | 35.477 | 6,490,000 | 0.227 | 6,750,000 | 0.227 |
| 12/03/2026 | 0.218 | 546.500 | 5,410,000 | 35.362 | 2,310,000 | 0.226 | 2,110,000 | 0.227 |
| 11/03/2026 | 0.224 | 552.000 | 9,240,000 | 34.347 | 4,190,000 | 0.235 | 4,510,000 | 0.236 |
| 10/03/2026 | 0.228 | 553.500 | 16,990,000 | 34.085 | 8,470,000 | 0.198 | 8,330,000 | 0.197 |
| 09/03/2026 | 0.135 | 516.000 | 3,490,000 | 34.744 | 1,660,000 | 0.124 | 1,830,000 | 0.123 |
| 06/03/2026 | 0.138 | 519.000 | 5,740,000 | 34.025 | 2,880,000 | 0.131 | 2,860,000 | 0.132 |
| 05/03/2026 | 0.107 | 502.000 | 3,460,000 | 34.385 | 1,970,000 | 0.114 | 1,490,000 | 0.116 |
| 04/03/2026 | 0.116 | 506.000 | 9,860,000 | 34.401 | 4,850,000 | 0.117 | 5,010,000 | 0.118 |
| 03/03/2026 | 0.126 | 510.500 | 8,180,000 | 34.352 | 4,070,000 | 0.140 | 4,110,000 | 0.140 |
| 02/03/2026 | 0.129 | 514.000 | 4,170,000 | 33.784 | 1,910,000 | 0.126 | 2,260,000 | 0.125 |
| 27/02/2026 | 0.138 | 518.000 | 10,600,000 | 33.467 | 5,300,000 | 0.146 | 5,210,000 | 0.147 |
| 26/02/2026 | 0.125 | 512.000 | 6,360,000 | 33.384 | 3,040,000 | 0.132 | 3,320,000 | 0.132 |
| 25/02/2026 | 0.155 | 522.500 | 2,760,000 | 33.843 | 1,380,000 | 0.158 | 1,380,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |