26183 美團中銀六十購Ｂ (认购证)
按盘价 
0.141 -0.017 (-10.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.158 | 80.700 | 7,560,000 | 47.374 | 3,765,000 | 0.159 | 3,795,000 | 0.159 |
| 18/03/2026 | 0.159 | 80.300 | 5,020,000 | 48.162 | 2,535,000 | 0.157 | 2,485,000 | 0.156 |
| 17/03/2026 | 0.157 | 80.000 | 15,310,000 | 48.156 | 7,735,000 | 0.168 | 7,400,000 | 0.168 |
| 16/03/2026 | 0.140 | 78.300 | 9,655,000 | 47.478 | 4,825,000 | 0.138 | 4,660,000 | 0.138 |
| 13/03/2026 | 0.123 | 75.950 | 12,805,000 | 47.448 | 5,695,000 | 0.126 | 6,200,000 | 0.129 |
| 12/03/2026 | 0.129 | 76.700 | 76,365,000 | 47.399 | 38,500,000 | 0.126 | 36,890,000 | 0.126 |
| 11/03/2026 | 0.134 | 77.400 | 68,845,000 | 47.191 | 32,965,000 | 0.137 | 34,730,000 | 0.137 |
| 10/03/2026 | 0.152 | 79.100 | 19,120,000 | 47.819 | 9,460,000 | 0.147 | 9,660,000 | 0.147 |
| 09/03/2026 | 0.153 | 78.700 | 8,760,000 | 48.595 | 4,385,000 | 0.142 | 4,375,000 | 0.142 |
| 06/03/2026 | 0.143 | 76.850 | 18,845,000 | 49.346 | 9,425,000 | 0.130 | 9,420,000 | 0.130 |
| 05/03/2026 | 0.122 | 74.500 | 6,870,000 | 48.638 | 3,345,000 | 0.127 | 3,525,000 | 0.128 |
| 04/03/2026 | 0.137 | 75.400 | 8,180,000 | 50.289 | 4,085,000 | 0.128 | 4,095,000 | 0.128 |
| 03/03/2026 | 0.140 | 75.650 | 21,005,000 | 50.385 | 10,455,000 | 0.151 | 10,550,000 | 0.152 |
| 02/03/2026 | 0.158 | 77.400 | 16,100,000 | 51.040 | 8,050,000 | 0.168 | 8,050,000 | 0.169 |
| 27/02/2026 | 0.199 | 81.150 | 12,340,000 | 52.169 | 6,170,000 | 0.201 | 6,170,000 | 0.201 |
| 26/02/2026 | 0.192 | 80.450 | 22,850,000 | 51.970 | 11,425,000 | 0.204 | 11,425,000 | 0.204 |
| 25/02/2026 | 0.222 | 82.700 | 24,070,000 | 53.437 | 12,035,000 | 0.231 | 12,035,000 | 0.230 |
| 24/02/2026 | 0.219 | 81.400 | 7,500,000 | 55.080 | 3,750,000 | 0.222 | 3,750,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |