26180 中燃瑞銀五九購Ａ (认购证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.093 | 6.470 | 1,000 | 59.819 | 1,000 | 0.093 | ||
| 24/09/2024 | 0.093 | 6.480 | 1,019,000 | 59.661 | 509,000 | 0.087 | 510,000 | 0.088 |
| 23/09/2024 | 0.081 | 6.190 | 0 | 60.542 | ||||
| 20/09/2024 | 0.081 | 6.200 | 0 | 60.124 | ||||
| 19/09/2024 | 0.082 | 6.230 | 0 | 59.691 | ||||
| 17/09/2024 | 0.077 | 6.110 | 0 | 59.835 | ||||
| 16/09/2024 | 0.073 | 6.040 | 0 | 59.597 | ||||
| 13/09/2024 | 0.071 | 5.960 | 600,000 | 59.881 | 300,000 | 0.072 | 300,000 | 0.072 |
| 12/09/2024 | 0.070 | 5.920 | 1,600,000 | 60.065 | 800,000 | 0.070 | 800,000 | 0.069 |
| 11/09/2024 | 0.069 | 5.870 | 100,000 | 60.389 | 50,000 | 0.070 | 50,000 | 0.071 |
| 10/09/2024 | 0.078 | 6.050 | 0 | 60.305 | ||||
| 09/09/2024 | 0.084 | 6.190 | 840,000 | 59.863 | 420,000 | 0.082 | 420,000 | 0.081 |
| 06/09/2024 | 0 | 60.303 | ||||||
| 05/09/2024 | 0.095 | 6.340 | 200,000 | 60.216 | 100,000 | 0.096 | 100,000 | 0.097 |
| 04/09/2024 | 0.102 | 6.450 | 120,000 | 60.274 | 60,000 | 0.102 | 60,000 | 0.105 |
| 03/09/2024 | 0.109 | 6.570 | 2,600,000 | 60.065 | 1,300,000 | 0.109 | 1,300,000 | 0.108 |
| 02/09/2024 | 0.110 | 6.580 | 1,400,000 | 60.065 | 700,000 | 0.111 | 700,000 | 0.111 |
| 30/08/2024 | 0.114 | 6.600 | 400,000 | 60.432 | 200,000 | 0.114 | 200,000 | 0.112 |
| 29/08/2024 | 0.109 | 6.550 | 600,000 | 59.913 | 300,000 | 0.111 | 300,000 | 0.111 |
| 28/08/2024 | 0.110 | 6.530 | 600,000 | 60.343 | 300,000 | 0.110 | 300,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |