26174 美團摩通六乙購Ａ (认购证)
按盘价 
0.118 -0.009 (-7.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 80.700 | 11,640,000 | 44.338 | 3,500,000 | 0.126 | 6,500,000 | 0.129 |
| 18/03/2026 | 0.130 | 80.300 | 22,225,000 | 45.394 | 10,405,000 | 0.131 | 10,180,000 | 0.131 |
| 17/03/2026 | 0.132 | 80.000 | 13,840,000 | 46.104 | 7,615,000 | 0.140 | 6,040,000 | 0.141 |
| 16/03/2026 | 0.121 | 78.300 | 5,565,000 | 46.269 | 1,390,000 | 0.118 | 3,485,000 | 0.120 |
| 13/03/2026 | 0.111 | 75.950 | 9,660,000 | 47.244 | 4,510,000 | 0.114 | 4,295,000 | 0.114 |
| 12/03/2026 | 0.115 | 76.700 | 19,045,000 | 46.937 | 8,920,000 | 0.111 | 9,160,000 | 0.111 |
| 11/03/2026 | 0.118 | 77.400 | 10,745,000 | 46.480 | 5,885,000 | 0.118 | 4,430,000 | 0.115 |
| 10/03/2026 | 0.126 | 79.100 | 8,905,000 | 45.491 | 3,210,000 | 0.129 | 4,445,000 | 0.128 |
| 09/03/2026 | 0.128 | 78.700 | 9,625,000 | 46.354 | 9,135,000 | 0.110 | 470,000 | 0.126 |
| 06/03/2026 | 0.117 | 76.850 | 20,605,000 | 46.500 | 3,285,000 | 0.097 | 12,315,000 | 0.103 |
| 05/03/2026 | 0.098 | 74.500 | 15,735,000 | 45.659 | 7,215,000 | 0.099 | 7,220,000 | 0.100 |
| 04/03/2026 | 0.107 | 75.400 | 7,765,000 | 46.267 | 3,560,000 | 0.101 | 3,760,000 | 0.102 |
| 03/03/2026 | 0.109 | 75.650 | 6,640,000 | 46.242 | 2,880,000 | 0.114 | 3,025,000 | 0.115 |
| 02/03/2026 | 0.119 | 77.400 | 4,040,000 | 45.779 | 1,845,000 | 0.125 | 1,845,000 | 0.126 |
| 27/02/2026 | 81.150 | 0 | ||||||
| 26/02/2026 | 80.450 | 0 | ||||||
| 25/02/2026 | 82.700 | 0 | ||||||
| 24/02/2026 | 81.400 | 0 | ||||||
| 23/02/2026 | 85.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |