26161 海創信證六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 7.465 | 0 | 132.236 | ||||
| 15/10/2026 | 0.012 | 7.220 | 0 | 138.183 | ||||
| 14/10/2026 | 0.012 | 7.430 | 0 | 130.009 | ||||
| 13/10/2026 | 0.012 | 7.330 | 0 | 130.442 | ||||
| 12/10/2026 | 0.012 | 7.265 | 0 | 130.266 | ||||
| 09/10/2026 | 0.012 | 7.335 | 0 | 125.205 | ||||
| 08/10/2026 | 0.012 | 7.315 | 0 | 124.355 | ||||
| 07/10/2026 | 0.012 | 7.195 | 0 | 125.264 | ||||
| 06/10/2026 | 0.012 | 7.235 | 0 | 123.433 | ||||
| 05/10/2026 | 0.012 | 7.170 | 0 | 123.433 | ||||
| 02/10/2026 | 0.012 | 7.175 | 0 | 120.144 | ||||
| 30/09/2026 | 0.012 | 7.425 | 0 | 114.097 | ||||
| 29/09/2026 | 0.012 | 7.330 | 0 | 114.676 | ||||
| 28/09/2026 | 0.012 | 7.220 | 0 | 115.511 | ||||
| 25/09/2026 | 0.012 | 7.210 | 0 | 112.991 | ||||
| 24/09/2026 | 0.012 | 7.410 | 0 | 109.051 | ||||
| 23/09/2026 | 0.012 | 7.440 | 0 | 107.792 | ||||
| 22/09/2026 | 0.012 | 7.440 | 0 | 106.986 | ||||
| 21/09/2026 | 0.012 | 7.385 | 0 | 107.030 | ||||
| 18/09/2026 | 0.012 | 7.280 | 0 | 106.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |