26156 國材法興七二購Ａ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.032 | 3.790 | 0 | 85.096 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 86.740 | ||||
| 23/07/2026 | 0.032 | 3.710 | 0 | 86.121 | ||||
| 22/07/2026 | 0.032 | 3.660 | 0 | 87.091 | ||||
| 21/07/2026 | 0.034 | 3.780 | 0 | 85.495 | ||||
| 20/07/2026 | 0.030 | 3.560 | 0 | 87.582 | ||||
| 17/07/2026 | 0.031 | 3.650 | 0 | 85.583 | ||||
| 16/07/2026 | 0.039 | 3.840 | 500,000 | 86.375 | 150,000 | 0.039 | 350,000 | 0.039 |
| 15/07/2026 | 0.035 | 3.790 | 3,400,000 | 84.733 | 1,640,000 | 0.037 | 1,640,000 | 0.038 |
| 14/07/2026 | 0.054 | 4.300 | 790,000 | 83.975 | 430,000 | 0.047 | 330,000 | 0.045 |
| 13/07/2026 | 0.042 | 4.030 | 2,650,000 | 83.331 | 1,220,000 | 0.042 | 1,280,000 | 0.042 |
| 10/07/2026 | 0.047 | 4.210 | 50,000 | 81.573 | 50,000 | 0.050 | ||
| 09/07/2026 | 0.047 | 4.270 | 400,000 | 80.088 | 160,000 | 0.045 | 40,000 | 0.049 |
| 08/07/2026 | 0.053 | 4.390 | 330,000 | 80.374 | 70,000 | 0.056 | 260,000 | 0.056 |
| 07/07/2026 | 0.059 | 4.510 | 740,000 | 80.469 | 120,000 | 0.062 | 450,000 | 0.057 |
| 06/07/2026 | 0.075 | 4.820 | 2,670,000 | 80.487 | 1,270,000 | 0.084 | 1,230,000 | 0.083 |
| 03/07/2026 | 0.098 | 5.210 | 200,000 | 80.114 | 80,000 | 0.096 | 80,000 | 0.100 |
| 02/07/2026 | 0.084 | 4.920 | 5,190,000 | 81.106 | 2,480,000 | 0.094 | 2,540,000 | 0.095 |
| 30/06/2026 | 0.115 | 5.340 | 2,470,000 | 82.396 | 1,110,000 | 0.116 | 1,160,000 | 0.115 |
| 29/06/2026 | 0.116 | 5.370 | 2,560,000 | 81.887 | 1,230,000 | 0.113 | 1,230,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |