26153 美團花旗六乙購Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 80.700 | 33,725,000 | 45.423 | 16,435,000 | 0.101 | 16,130,000 | 0.100 |
| 18/03/2026 | 0.102 | 80.300 | 13,985,000 | 46.023 | 6,555,000 | 0.104 | 6,960,000 | 0.103 |
| 17/03/2026 | 0.107 | 80.000 | 9,725,000 | 47.296 | 4,725,000 | 0.111 | 4,290,000 | 0.111 |
| 16/03/2026 | 0.098 | 78.300 | 14,195,000 | 47.438 | 6,675,000 | 0.099 | 7,010,000 | 0.096 |
| 13/03/2026 | 0.088 | 75.950 | 8,070,000 | 47.861 | 3,885,000 | 0.090 | 3,885,000 | 0.091 |
| 12/03/2026 | 0.092 | 76.700 | 3,030,000 | 47.751 | 1,610,000 | 0.088 | 1,005,000 | 0.089 |
| 11/03/2026 | 0.093 | 77.400 | 2,310,000 | 47.042 | 705,000 | 0.095 | 1,425,000 | 0.095 |
| 10/03/2026 | 0.104 | 79.100 | 4,780,000 | 47.097 | 2,315,000 | 0.098 | 2,315,000 | 0.101 |
| 09/03/2026 | 0.105 | 78.700 | 4,680,000 | 47.700 | 1,820,000 | 0.097 | 1,820,000 | 0.095 |
| 06/03/2026 | 0.100 | 76.850 | 6,300,000 | 48.667 | 2,970,000 | 0.091 | 2,885,000 | 0.090 |
| 05/03/2026 | 0.083 | 74.500 | 2,865,000 | 47.699 | 1,265,000 | 0.085 | 1,350,000 | 0.084 |
| 04/03/2026 | 0.091 | 75.400 | 4,675,000 | 48.326 | 2,220,000 | 0.086 | 2,220,000 | 0.086 |
| 03/03/2026 | 0.092 | 75.650 | 7,980,000 | 48.148 | 3,600,000 | 0.095 | 3,545,000 | 0.097 |
| 02/03/2026 | 0.103 | 77.400 | 8,395,000 | 48.271 | 4,085,000 | 0.111 | 4,170,000 | 0.112 |
| 27/02/2026 | 0.129 | 81.150 | 8,035,000 | 48.460 | 3,930,000 | 0.132 | 3,985,000 | 0.132 |
| 26/02/2026 | 0.124 | 80.450 | 5,335,000 | 48.314 | 2,610,000 | 0.132 | 2,610,000 | 0.132 |
| 25/02/2026 | 0.139 | 82.700 | 7,080,000 | 48.172 | 3,535,000 | 0.142 | 3,545,000 | 0.141 |
| 24/02/2026 | 0.131 | 81.400 | 12,805,000 | 48.221 | 6,170,000 | 0.132 | 6,255,000 | 0.134 |
| 23/02/2026 | 85.000 | 0 | ||||||
| 20/02/2026 | 80.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |