26151 騰訊花旗六八購Ｃ (认购证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 513.000 | 80,790,000 | 33.256 | 38,560,000 | 0.114 | 36,900,000 | 0.114 |
| 18/03/2026 | 0.190 | 550.500 | 176,270,000 | 31.905 | 80,560,000 | 0.179 | 82,050,000 | 0.178 |
| 17/03/2026 | 0.199 | 550.000 | 121,800,000 | 32.636 | 55,030,000 | 0.214 | 56,310,000 | 0.215 |
| 16/03/2026 | 0.227 | 558.500 | 146,440,000 | 32.628 | 65,000,000 | 0.226 | 63,840,000 | 0.225 |
| 13/03/2026 | 0.199 | 547.500 | 100,010,000 | 32.798 | 46,180,000 | 0.206 | 45,710,000 | 0.206 |
| 12/03/2026 | 0.197 | 546.500 | 54,500,000 | 32.767 | 23,310,000 | 0.190 | 26,190,000 | 0.192 |
| 11/03/2026 | 0.206 | 552.000 | 33,400,000 | 32.056 | 13,110,000 | 0.243 | 13,240,000 | 0.236 |
| 10/03/2026 | 0.208 | 553.500 | 151,420,000 | 31.663 | 69,030,000 | 0.179 | 69,020,000 | 0.178 |
| 09/03/2026 | 0.123 | 516.000 | 60,930,000 | 32.683 | 28,840,000 | 0.117 | 30,160,000 | 0.116 |
| 06/03/2026 | 0.128 | 519.000 | 61,470,000 | 32.219 | 28,690,000 | 0.124 | 28,270,000 | 0.123 |
| 05/03/2026 | 0.103 | 502.000 | 37,880,000 | 33.106 | 18,400,000 | 0.115 | 18,170,000 | 0.114 |
| 04/03/2026 | 0.110 | 506.000 | 44,420,000 | 32.931 | 20,250,000 | 0.109 | 21,270,000 | 0.109 |
| 03/03/2026 | 0.118 | 510.500 | 51,420,000 | 32.711 | 24,000,000 | 0.134 | 23,410,000 | 0.133 |
| 02/03/2026 | 0.119 | 514.000 | 46,350,000 | 31.977 | 19,640,000 | 0.124 | 23,110,000 | 0.122 |
| 27/02/2026 | 0.135 | 518.000 | 33,740,000 | 32.385 | 16,230,000 | 0.142 | 16,400,000 | 0.143 |
| 26/02/2026 | 0.124 | 512.000 | 31,580,000 | 32.494 | 14,840,000 | 0.136 | 15,770,000 | 0.137 |
| 25/02/2026 | 0.152 | 522.500 | 35,340,000 | 32.773 | 17,270,000 | 0.153 | 17,370,000 | 0.153 |
| 24/02/2026 | 0.147 | 520.000 | 36,790,000 | 32.732 | 17,510,000 | 0.143 | 18,190,000 | 0.143 |
| 23/02/2026 | 0.187 | 538.000 | 59,830,000 | 32.062 | 28,960,000 | 0.189 | 29,350,000 | 0.189 |
| 20/02/2026 | 0.153 | 522.000 | 62,070,000 | 32.461 | 30,670,000 | 0.155 | 30,820,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |