26129 騰訊摩利六八購Ｅ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 513.000 | 92,450,000 | 38.052 | 43,700,000 | 0.044 | 44,620,000 | 0.044 |
| 18/03/2026 | 0.071 | 550.500 | 68,340,000 | 35.894 | 32,210,000 | 0.067 | 32,150,000 | 0.067 |
| 17/03/2026 | 0.075 | 550.000 | 20,420,000 | 36.402 | 9,470,000 | 0.083 | 9,270,000 | 0.083 |
| 16/03/2026 | 0.087 | 558.500 | 80,710,000 | 36.267 | 38,000,000 | 0.085 | 38,290,000 | 0.085 |
| 13/03/2026 | 0.080 | 547.500 | 56,160,000 | 37.000 | 26,860,000 | 0.080 | 27,040,000 | 0.079 |
| 12/03/2026 | 0.079 | 546.500 | 39,590,000 | 36.917 | 17,640,000 | 0.079 | 17,640,000 | 0.079 |
| 11/03/2026 | 0.081 | 552.000 | 67,760,000 | 36.043 | 31,830,000 | 0.091 | 31,330,000 | 0.091 |
| 10/03/2026 | 0.084 | 553.500 | 143,760,000 | 35.967 | 68,000,000 | 0.064 | 68,500,000 | 0.064 |
| 09/03/2026 | 0.051 | 516.000 | 76,140,000 | 37.616 | 37,280,000 | 0.048 | 37,280,000 | 0.047 |
| 06/03/2026 | 0.052 | 519.000 | 47,970,000 | 36.882 | 23,430,000 | 0.050 | 23,120,000 | 0.050 |
| 05/03/2026 | 0.042 | 502.000 | 49,160,000 | 37.787 | 23,790,000 | 0.045 | 24,100,000 | 0.045 |
| 04/03/2026 | 0.046 | 506.000 | 37,270,000 | 37.765 | 17,920,000 | 0.047 | 17,920,000 | 0.047 |
| 03/03/2026 | 0.049 | 510.500 | 19,960,000 | 37.420 | 9,860,000 | 0.055 | 9,750,000 | 0.055 |
| 02/03/2026 | 0.051 | 514.000 | 17,930,000 | 37.053 | 8,670,000 | 0.049 | 8,780,000 | 0.049 |
| 27/02/2026 | 0.055 | 518.000 | 9,700,000 | 36.683 | 4,710,000 | 0.056 | 4,710,000 | 0.055 |
| 26/02/2026 | 0.051 | 512.000 | 3,280,000 | 36.901 | 1,620,000 | 0.058 | 1,580,000 | 0.058 |
| 25/02/2026 | 0.062 | 522.500 | 4,530,000 | 36.785 | 2,070,000 | 0.064 | 2,040,000 | 0.063 |
| 24/02/2026 | 0.062 | 520.000 | 8,890,000 | 37.071 | 3,990,000 | 0.062 | 4,060,000 | 0.063 |
| 23/02/2026 | 0.085 | 538.000 | 2,940,000 | 36.993 | 1,470,000 | 0.085 | 1,470,000 | 0.084 |
| 20/02/2026 | 0.072 | 522.000 | 60,000 | 37.728 | 30,000 | 0.069 | 30,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |