26126 藥明摩利六甲購Ａ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.265 | 51.900 | 0 | 63.406 | ||||
| 23/09/2026 | 0.280 | 52.800 | 0 | 62.028 | ||||
| 22/09/2026 | 0.280 | 52.650 | 0 | 64.320 | ||||
| 21/09/2026 | 0.280 | 53.000 | 0 | 56.745 | ||||
| 18/09/2026 | 0.238 | 50.350 | 427,500 | 60.008 | 230,000 | 0.241 | 180,000 | 0.243 |
| 17/09/2026 | 0.234 | 50.100 | 632,500 | 59.762 | 300,000 | 0.241 | 332,500 | 0.242 |
| 16/09/2026 | 0.231 | 49.940 | 152,500 | 59.038 | 47,500 | 0.234 | 105,000 | 0.239 |
| 15/09/2026 | 0.218 | 49.220 | 0 | 57.723 | ||||
| 14/09/2026 | 0.217 | 49.140 | 75,000 | 57.589 | 37,500 | 0.217 | ||
| 11/09/2026 | 0.182 | 47.000 | 0 | 55.963 | ||||
| 10/09/2026 | 0.191 | 47.500 | 0 | 56.456 | ||||
| 09/09/2026 | 0.215 | 48.840 | 30,000 | 58.026 | 30,000 | 0.216 | ||
| 08/09/2026 | 0.222 | 49.300 | 0 | 57.194 | ||||
| 07/09/2026 | 0.212 | 48.480 | 0 | 59.474 | ||||
| 04/09/2026 | 0.224 | 49.180 | 0 | 58.863 | ||||
| 03/09/2026 | 0.249 | 50.700 | 60,000 | 58.337 | 30,000 | 0.249 | ||
| 02/09/2026 | 0.226 | 49.240 | 0 | 58.915 | ||||
| 01/09/2026 | 0.231 | 49.480 | 0 | 59.460 | ||||
| 31/08/2026 | 0.218 | 48.840 | 0 | 57.133 | ||||
| 28/08/2026 | 0.250 | 50.650 | 65,000 | 57.777 | 37,500 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |