26111 騰訊匯豐六乙購Ａ (认购证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 513.000 | 4,620,000 | 36.703 | 2,100,000 | 0.111 | 2,390,000 | 0.110 |
| 18/03/2026 | 0.155 | 550.500 | 5,750,000 | 35.891 | 2,830,000 | 0.150 | 2,820,000 | 0.148 |
| 17/03/2026 | 0.158 | 550.000 | 650,000 | 36.116 | 310,000 | 0.157 | 340,000 | 0.156 |
| 16/03/2026 | 0.169 | 558.500 | 180,000 | 35.626 | 60,000 | 0.160 | 60,000 | 0.169 |
| 13/03/2026 | 0.153 | 547.500 | 230,000 | 35.826 | 90,000 | 0.156 | 60,000 | 0.154 |
| 12/03/2026 | 0.146 | 546.500 | 2,240,000 | 35.356 | 1,080,000 | 0.142 | 1,110,000 | 0.139 |
| 11/03/2026 | 0.154 | 552.000 | 540,000 | 35.122 | 240,000 | 0.161 | 300,000 | 0.161 |
| 10/03/2026 | 0.156 | 553.500 | 3,080,000 | 34.908 | 1,550,000 | 0.139 | 1,530,000 | 0.130 |
| 09/03/2026 | 0.098 | 516.000 | 5,340,000 | 35.130 | 2,680,000 | 0.093 | 2,660,000 | 0.091 |
| 06/03/2026 | 0.102 | 519.000 | 3,800,000 | 34.920 | 1,900,000 | 0.100 | 1,660,000 | 0.099 |
| 05/03/2026 | 0.082 | 502.000 | 2,460,000 | 35.094 | 1,230,000 | 0.088 | 1,230,000 | 0.088 |
| 04/03/2026 | 0.086 | 506.000 | 5,560,000 | 34.930 | 2,680,000 | 0.087 | 2,670,000 | 0.089 |
| 03/03/2026 | 0.092 | 510.500 | 9,000,000 | 34.881 | 4,310,000 | 0.099 | 4,470,000 | 0.099 |
| 02/03/2026 | 0.093 | 514.000 | 5,340,000 | 34.448 | 2,220,000 | 0.092 | 2,330,000 | 0.094 |
| 27/02/2026 | 0.104 | 518.000 | 1,300,000 | 34.801 | 630,000 | 0.112 | 420,000 | 0.107 |
| 26/02/2026 | 0.094 | 512.000 | 8,230,000 | 34.573 | 4,070,000 | 0.105 | 4,100,000 | 0.107 |
| 25/02/2026 | 0.112 | 522.500 | 15,900,000 | 34.806 | 7,570,000 | 0.115 | 7,770,000 | 0.116 |
| 24/02/2026 | 0.110 | 520.000 | 8,550,000 | 34.869 | 3,990,000 | 0.110 | 3,990,000 | 0.112 |
| 23/02/2026 | 0.143 | 538.000 | 19,380,000 | 35.113 | 9,690,000 | 0.145 | 9,690,000 | 0.144 |
| 20/02/2026 | 522.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |