26106 泡瑪匯豐六八購Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 212.800 | 800,000 | 65.382 | 400,000 | 0.058 | 400,000 | 0.059 |
| 18/03/2026 | 0.066 | 221.800 | 800,000 | 65.356 | 400,000 | 0.066 | 400,000 | 0.064 |
| 17/03/2026 | 0.059 | 215.400 | 0 | 65.995 | ||||
| 16/03/2026 | 0.049 | 208.800 | 1,200,000 | 65.524 | 600,000 | 0.050 | 600,000 | 0.056 |
| 13/03/2026 | 0.048 | 204.800 | 0 | 66.353 | ||||
| 12/03/2026 | 0.048 | 205.200 | 2,020,000 | 65.955 | 1,020,000 | 0.044 | 1,000,000 | 0.049 |
| 11/03/2026 | 0.047 | 204.800 | 4,060,000 | 65.571 | 2,000,000 | 0.050 | 2,020,000 | 0.051 |
| 10/03/2026 | 0.050 | 206.000 | 1,280,000 | 65.811 | 640,000 | 0.049 | 640,000 | 0.051 |
| 09/03/2026 | 0.049 | 206.200 | 4,120,000 | 65.168 | 2,040,000 | 0.040 | 2,040,000 | 0.039 |
| 06/03/2026 | 0.049 | 207.400 | 400,000 | 64.020 | 200,000 | 0.048 | 200,000 | 0.048 |
| 05/03/2026 | 0.048 | 206.200 | 2,920,000 | 64.013 | 1,420,000 | 0.053 | 1,420,000 | 0.059 |
| 04/03/2026 | 0.051 | 207.000 | 6,060,000 | 64.471 | 3,040,000 | 0.051 | 3,020,000 | 0.051 |
| 03/03/2026 | 0.060 | 212.600 | 5,720,000 | 64.591 | 2,800,000 | 0.063 | 2,840,000 | 0.065 |
| 02/03/2026 | 0.083 | 225.000 | 8,300,000 | 64.986 | 3,960,000 | 0.082 | 4,100,000 | 0.083 |
| 27/02/2026 | 0.094 | 229.800 | 9,780,000 | 64.801 | 4,660,000 | 0.088 | 4,720,000 | 0.089 |
| 26/02/2026 | 0.085 | 225.200 | 24,060,000 | 64.599 | 11,760,000 | 0.090 | 11,820,000 | 0.091 |
| 25/02/2026 | 0.100 | 232.800 | 14,520,000 | 64.380 | 6,900,000 | 0.102 | 7,120,000 | 0.103 |
| 24/02/2026 | 0.105 | 233.800 | 6,620,000 | 64.778 | 3,220,000 | 0.114 | 3,320,000 | 0.111 |
| 23/02/2026 | 0.141 | 248.400 | 15,160,000 | 64.852 | 7,540,000 | 0.144 | 7,560,000 | 0.144 |
| 20/02/2026 | 0.136 | 244.400 | 14,740,000 | 65.248 | 7,260,000 | 0.133 | 7,300,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |