26077 匯豐瑞銀六九購Ｃ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 124.000 | 5,740,000 | 34.250 | 2,640,000 | 0.103 | 3,060,000 | 0.103 |
| 18/03/2026 | 0.121 | 127.900 | 5,140,000 | 33.301 | 2,460,000 | 0.114 | 2,120,000 | 0.113 |
| 17/03/2026 | 0.104 | 124.800 | 4,700,000 | 33.721 | 2,140,000 | 0.108 | 2,540,000 | 0.110 |
| 16/03/2026 | 0.104 | 124.300 | 7,520,000 | 34.129 | 3,880,000 | 0.094 | 3,620,000 | 0.093 |
| 13/03/2026 | 0.095 | 122.500 | 7,980,000 | 34.132 | 3,640,000 | 0.101 | 3,940,000 | 0.101 |
| 12/03/2026 | 0.128 | 128.900 | 4,000,000 | 36.412 | 1,920,000 | 0.131 | 2,000,000 | 0.132 |
| 11/03/2026 | 0.135 | 129.478 | 4,440,000 | 33.015 | 2,220,000 | 0.141 | 2,220,000 | 0.142 |
| 10/03/2026 | 0.142 | 132.378 | 4,060,000 | 30.690 | 2,260,000 | 0.136 | 1,800,000 | 0.136 |
| 09/03/2026 | 0.119 | 126.378 | 4,620,000 | 33.601 | 2,220,000 | 0.119 | 2,340,000 | 0.117 |
| 06/03/2026 | 0.148 | 131.678 | 3,340,000 | 31.920 | 1,700,000 | 0.138 | 1,640,000 | 0.137 |
| 05/03/2026 | 0.141 | 130.378 | 6,800,000 | 32.254 | 3,320,000 | 0.144 | 3,380,000 | 0.141 |
| 04/03/2026 | 0.121 | 127.278 | 20,320,000 | 32.515 | 9,940,000 | 0.121 | 10,380,000 | 0.121 |
| 03/03/2026 | 0.151 | 132.278 | 17,480,000 | 31.398 | 8,220,000 | 0.166 | 8,920,000 | 0.168 |
| 02/03/2026 | 0.181 | 136.178 | 22,920,000 | 30.901 | 10,900,000 | 0.190 | 11,580,000 | 0.191 |
| 27/02/2026 | 0.245 | 143.778 | 7,700,000 | 29.242 | 3,640,000 | 0.243 | 3,460,000 | 0.244 |
| 26/02/2026 | 0.220 | 141.478 | 9,120,000 | 29.077 | 4,400,000 | 0.228 | 4,620,000 | 0.229 |
| 25/02/2026 | 0.185 | 139.178 | 19,300,000 | 26.674 | 9,580,000 | 0.156 | 9,560,000 | 0.155 |
| 24/02/2026 | 0.143 | 131.778 | 1,720,000 | 29.463 | 840,000 | 0.132 | 880,000 | 0.129 |
| 23/02/2026 | 132.378 | 0 | ||||||
| 20/02/2026 | 130.778 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |