26066 東風麥銀五九購Ａ (认购证)
按盘价 
0.237 +0.015 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.222 | 2.210 | 100,000 | 50.396 | 50,000 | 0.222 | 50,000 | 0.224 |
| 24/07/2024 | 0.240 | 2.240 | 40,000 | 51.108 | 20,000 | 0.247 | 20,000 | 0.247 |
| 23/07/2024 | 0.260 | 2.310 | 112,000 | 50.259 | 56,000 | 0.270 | 56,000 | 0.279 |
| 22/07/2024 | 0.255 | 2.300 | 0 | 50.074 | ||||
| 19/07/2024 | 0.255 | 2.300 | 228,000 | 49.865 | 114,000 | 0.252 | 114,000 | 0.254 |
| 18/07/2024 | 0.275 | 2.320 | 64,000 | 51.070 | 32,000 | 0.270 | 32,000 | 0.265 |
| 17/07/2024 | 0.275 | 2.320 | 32,000 | 51.000 | 16,000 | 0.275 | 16,000 | 0.270 |
| 16/07/2024 | 0.280 | 2.340 | 0 | 50.588 | ||||
| 15/07/2024 | 0.275 | 2.330 | 32,000 | 50.422 | 32,000 | 0.275 | ||
| 12/07/2024 | 2.410 | 0 | ||||||
| 11/07/2024 | 2.390 | 0 | ||||||
| 10/07/2024 | 2.310 | 0 | ||||||
| 09/07/2024 | 2.270 | 0 | ||||||
| 08/07/2024 | 2.260 | 0 | ||||||
| 05/07/2024 | 2.370 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |