26058 阿里瑞銀五九購Ｂ (认购证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.190 | 80.100 | 0 | 34.931 | ||||
| 03/09/2024 | 0.190 | 80.100 | 0 | 34.784 | ||||
| 02/09/2024 | 0.188 | 79.500 | 100,000 | 35.362 | 50,000 | 0.188 | 50,000 | 0.206 |
| 30/08/2024 | 0.208 | 81.450 | 100,000 | 35.158 | 50,000 | 0.208 | 50,000 | 0.195 |
| 29/08/2024 | 0.188 | 79.050 | 0 | 35.842 | ||||
| 28/08/2024 | 0.188 | 79.100 | 0 | 35.709 | ||||
| 27/08/2024 | 0.195 | 79.950 | 235,000 | 35.258 | 65,000 | 0.193 | 170,000 | 0.191 |
| 26/08/2024 | 0.231 | 83.300 | 0 | 35.200 | ||||
| 23/08/2024 | 0.224 | 82.650 | 0 | 35.068 | ||||
| 22/08/2024 | 0.215 | 81.650 | 0 | 35.297 | ||||
| 21/08/2024 | 0.196 | 79.950 | 100,000 | 35.083 | 50,000 | 0.190 | 50,000 | 0.188 |
| 20/08/2024 | 0.203 | 80.400 | 0 | 35.349 | ||||
| 19/08/2024 | 0.216 | 81.450 | 0 | 35.571 | ||||
| 16/08/2024 | 0.199 | 80.100 | 0 | 35.002 | ||||
| 15/08/2024 | 0.168 | 76.400 | 300,000 | 35.823 | 150,000 | 0.175 | 150,000 | 0.176 |
| 14/08/2024 | 0.190 | 78.300 | 100,000 | 36.315 | 50,000 | 0.190 | 50,000 | 0.193 |
| 13/08/2024 | 0.193 | 78.650 | 0 | 36.110 | ||||
| 12/08/2024 | 0.193 | 78.450 | 0 | 36.364 | ||||
| 09/08/2024 | 0.194 | 77.850 | 0 | 37.276 | ||||
| 08/08/2024 | 0.179 | 76.550 | 0 | 36.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |