日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/07/2024 | 0.018 | 2.210 | 0 | 95.883 | ||||
24/07/2024 | 0.018 | 2.240 | 0 | 94.258 | ||||
23/07/2024 | 0.018 | 2.310 | 0 | 90.958 | ||||
22/07/2024 | 0.018 | 2.300 | 0 | 91.094 | ||||
19/07/2024 | 0.018 | 2.300 | 0 | 90.252 | ||||
18/07/2024 | 0.018 | 2.320 | 0 | 89.146 | ||||
17/07/2024 | 0.018 | 2.320 | 0 | 88.875 | ||||
16/07/2024 | 0.018 | 2.340 | 0 | 87.780 | ||||
15/07/2024 | 0.018 | 2.330 | 0 | 87.923 | ||||
12/07/2024 | 0.018 | 2.410 | 0 | 83.961 | ||||
11/07/2024 | 0.018 | 2.390 | 0 | 84.495 | ||||
10/07/2024 | 0.018 | 2.310 | 0 | 87.436 | ||||
09/07/2024 | 0.018 | 2.270 | 0 | 88.831 | ||||
08/07/2024 | 0.018 | 2.260 | 0 | 88.985 | ||||
05/07/2024 | 0.018 | 2.370 | 0 | 83.832 | ||||
04/07/2024 | 0.018 | 2.400 | 0 | 82.437 | ||||
03/07/2024 | 0.018 | 2.350 | 0 | 84.136 | ||||
02/07/2024 | 0.018 | 2.230 | 0 | 88.688 | ||||
28/06/2024 | 0.018 | 2.230 | 0 | 87.710 | ||||
27/06/2024 | 0.018 | 2.290 | 0 | 85.066 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |