26048 廣核麥銀六甲購Ａ (认购证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 4.180 | 3,600,000 | 109.817 | 1,800,000 | 0.142 | 1,800,000 | 0.142 |
| 31/03/2026 | 0.119 | 3.860 | 4,000,000 | 110.798 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 30/03/2026 | 0.136 | 4.100 | 8,800,000 | 109.584 | 4,400,000 | 0.131 | 4,400,000 | 0.131 |
| 27/03/2026 | 0.125 | 3.960 | 4,800,000 | 108.504 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 26/03/2026 | 0.116 | 3.840 | 4,800,000 | 108.420 | 2,400,000 | 0.121 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.126 | 3.960 | 5,350,000 | 108.427 | 2,700,000 | 0.125 | 2,650,000 | 0.126 |
| 24/03/2026 | 0.108 | 3.720 | 4,300,000 | 108.355 | 2,150,000 | 0.104 | 2,150,000 | 0.105 |
| 23/03/2026 | 0.111 | 3.720 | 4,800,000 | 109.465 | 2,400,000 | 0.108 | 2,400,000 | 0.107 |
| 20/03/2026 | 0.108 | 3.680 | 9,250,000 | 108.731 | 4,600,000 | 0.114 | 4,650,000 | 0.114 |
| 19/03/2026 | 0.116 | 3.790 | 5,000,000 | 108.339 | 2,500,000 | 0.127 | 2,500,000 | 0.128 |
| 18/03/2026 | 0.140 | 4.080 | 4,500,000 | 108.368 | 2,250,000 | 0.140 | 2,250,000 | 0.140 |
| 17/03/2026 | 0.142 | 4.080 | 2,250,000 | 108.907 | 1,125,000 | 0.147 | 1,125,000 | 0.147 |
| 16/03/2026 | 4.140 | 0 | ||||||
| 13/03/2026 | 4.280 | 0 | ||||||
| 12/03/2026 | 4.350 | 0 | ||||||
| 11/03/2026 | 4.420 | 0 | ||||||
| 10/03/2026 | 4.240 | 0 | ||||||
| 09/03/2026 | 4.390 | 0 | ||||||
| 06/03/2026 | 4.530 | 0 | ||||||
| 05/03/2026 | 4.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |