26044 小米中銀六九購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01025.9200123.206
09/09/20260.01026.3800116.616
08/09/20260.01026.9200109.904
07/09/20260.01027.5000103.357
04/09/20260.01028.440090.978
03/09/20260.01027.440095.405
02/09/20260.01028.060089.812
01/09/20260.01027.560091.193
31/08/20260.01027.620089.237
28/08/20260.01027.820083.792
27/08/20260.01027.480084.393
26/08/20260.01028.460077.820
25/08/20260.01027.760080.416
24/08/20260.01027.820078.964
21/08/20260.01029.020069.844
20/08/20260.01027.760075.176
19/08/20260.01027.440075.842
18/08/20260.01026.180081.317
17/08/20260.01025.880081.903
14/08/20260.01025.620080.467
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。