26030 美團星展七七購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.105 | 80.700 | 1,680,000 | 50.197 | 890,000 | 0.107 | 790,000 | 0.108 |
| 18/03/2026 | 0.108 | 80.300 | 1,560,000 | 51.424 | 780,000 | 0.106 | 780,000 | 0.104 |
| 17/03/2026 | 0.104 | 80.000 | 0 | 50.596 | ||||
| 16/03/2026 | 0.098 | 78.300 | 1,340,000 | 50.803 | 670,000 | 0.097 | 670,000 | 0.096 |
| 13/03/2026 | 0.090 | 75.950 | 0 | 50.997 | ||||
| 12/03/2026 | 0.090 | 76.700 | 1,360,000 | 50.095 | 680,000 | 0.088 | 680,000 | 0.090 |
| 11/03/2026 | 0.097 | 77.400 | 0 | 51.271 | ||||
| 10/03/2026 | 0.101 | 79.100 | 900,000 | 50.275 | 450,000 | 0.099 | 450,000 | 0.099 |
| 09/03/2026 | 0.101 | 78.700 | 10,000 | 50.676 | 10,000 | 0.090 | ||
| 06/03/2026 | 0.089 | 76.850 | 1,630,000 | 49.187 | 880,000 | 0.089 | 750,000 | 0.089 |
| 05/03/2026 | 0.078 | 74.500 | 122,460,000 | 48.460 | 61,200,000 | 0.080 | 61,260,000 | 0.080 |
| 04/03/2026 | 0.081 | 75.400 | 135,000,000 | 48.329 | 67,500,000 | 0.079 | 67,500,000 | 0.079 |
| 03/03/2026 | 0.084 | 75.650 | 30,000 | 48.880 | 30,000 | 0.085 | ||
| 02/03/2026 | 0.093 | 77.400 | 130,000 | 49.498 | 50,000 | 0.095 | 80,000 | 0.095 |
| 27/02/2026 | 0.106 | 81.150 | 0 | 48.727 | ||||
| 26/02/2026 | 0.106 | 80.450 | 0 | 49.461 | ||||
| 25/02/2026 | 0.111 | 82.700 | 0 | 48.207 | ||||
| 24/02/2026 | 0.108 | 81.400 | 81,400,000 | 48.762 | 40,650,000 | 0.115 | 40,750,000 | 0.115 |
| 23/02/2026 | 0.126 | 85.000 | 90,900,000 | 49.261 | 45,410,000 | 0.125 | 45,480,000 | 0.125 |
| 20/02/2026 | 0.106 | 80.750 | 89,900,000 | 48.781 | 44,950,000 | 0.108 | 44,950,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |