26030 泡瑪信證五六購Ａ (认购证)
按盘价 
0.980 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.980 | 94.750 | 70,000 | 74.292 | 70,000 | 0.980 | ||
| 18/12/2024 | 0.990 | 94.700 | 0 | 80.484 | ||||
| 17/12/2024 | 0.990 | 94.200 | 0 | 85.035 | ||||
| 16/12/2024 | 0.990 | 95.250 | 0 | 73.752 | ||||
| 13/12/2024 | 0.960 | 92.950 | 0 | 80.443 | ||||
| 12/12/2024 | 0.960 | 93.600 | 0 | 73.423 | ||||
| 11/12/2024 | 0.950 | 92.100 | 0 | 82.847 | ||||
| 10/12/2024 | 0.960 | 92.800 | 0 | 81.138 | ||||
| 09/12/2024 | 0.980 | 94.250 | 0 | 77.218 | ||||
| 06/12/2024 | 0.960 | 93.250 | 10,000 | 75.763 | 10,000 | 0.880 | ||
| 05/12/2024 | 0.890 | 89.700 | 10,000 | 73.351 | 10,000 | 0.890 | ||
| 04/12/2024 | 0.920 | 90.450 | 0 | 81.284 | ||||
| 03/12/2024 | 0.960 | 92.450 | 0 | 82.533 | ||||
| 02/12/2024 | 0.960 | 92.350 | 30,000 | 83.171 | 20,000 | 0.955 | 10,000 | 0.970 |
| 29/11/2024 | 0.900 | 89.850 | 0 | 75.642 | ||||
| 28/11/2024 | 0.900 | 89.300 | 0 | 80.273 | ||||
| 27/11/2024 | 0.900 | 89.250 | 0 | 80.467 | ||||
| 26/11/2024 | 0.840 | 86.550 | 10,000 | 75.281 | 10,000 | 0.840 | ||
| 25/11/2024 | 0.860 | 87.700 | 40,000 | 74.587 | 40,000 | 0.830 | ||
| 22/11/2024 | 0.800 | 83.450 | 70,000 | 81.388 | 10,000 | 0.800 | 40,000 | 0.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |