25985 恒指匯豐六乙購Ａ (认购证)
按盘价 
0.103 -0.016 (-13.445%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.119 | 24,761.130 | 1,510,000 | 19.374 | 160,000 | 0.116 | 890,000 | 0.119 |
| 23/09/2026 | 0.125 | 24,834.120 | 3,740,000 | 19.399 | 100,000 | 0.132 | 2,720,000 | 0.128 |
| 22/09/2026 | 0.144 | 25,087.750 | 5,850,000 | 19.375 | 2,700,000 | 0.149 | 570,000 | 0.149 |
| 21/09/2026 | 0.142 | 25,042.710 | 3,140,000 | 19.479 | 1,560,000 | 0.136 | 1,190,000 | 0.130 |
| 18/09/2026 | 0.125 | 24,750.780 | 6,830,000 | 19.677 | 910,000 | 0.127 | 2,220,000 | 0.128 |
| 17/09/2026 | 0.115 | 24,604.290 | 4,700,000 | 19.525 | 910,000 | 0.112 | 2,080,000 | 0.107 |
| 16/09/2026 | 0.126 | 24,713.780 | 7,160,000 | 19.940 | 5,480,000 | 0.122 | ||
| 15/09/2026 | 0.120 | 24,667.240 | 1,370,000 | 19.443 | 770,000 | 0.128 | ||
| 14/09/2026 | 0.136 | 24,917.600 | 660,000 | 19.223 | 500,000 | 0.126 | ||
| 11/09/2026 | 0.131 | 24,805.630 | 3,570,000 | 19.309 | 1,180,000 | 0.124 | 1,700,000 | 0.120 |
| 10/09/2026 | 0.142 | 24,954.470 | 4,740,000 | 19.266 | 60,000 | 0.140 | 2,300,000 | 0.138 |
| 09/09/2026 | 0.159 | 25,274.960 | 160,000 | 18.282 | 160,000 | 0.158 | ||
| 08/09/2026 | 0.165 | 25,317.180 | 890,000 | 18.520 | 200,000 | 0.163 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 3,400,000 | 18.569 | 200,000 | 0.193 | ||
| 04/09/2026 | 0.200 | 25,650.870 | 5,080,000 | 19.151 | 440,000 | 0.205 | 400,000 | 0.203 |
| 03/09/2026 | 0.157 | 25,213.310 | 1,410,000 | 18.212 | 190,000 | 0.159 | ||
| 02/09/2026 | 0.167 | 25,311.210 | 1,740,000 | 18.413 | 70,000 | 0.165 | 1,430,000 | 0.151 |
| 01/09/2026 | 0.170 | 25,329.730 | 1,670,000 | 18.550 | 980,000 | 0.168 | ||
| 31/08/2026 | 0.190 | 25,566.990 | 3,250,000 | 18.524 | 2,060,000 | 0.182 | 1,080,000 | 0.177 |
| 28/08/2026 | 0.198 | 25,584.790 | 1,600,000 | 19.074 | 440,000 | 0.200 | 20,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |