25973 遠能麥銀六八購Ａ (认购证)
按盘价 
0.430 +0.110 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.320 | 17.930 | 1,210,000 | 72.431 | 620,000 | 0.332 | 590,000 | 0.330 |
| 30/03/2026 | 0.370 | 18.450 | 1,440,000 | 73.264 | 720,000 | 0.368 | 720,000 | 0.368 |
| 27/03/2026 | 0.420 | 18.980 | 2,380,000 | 71.079 | 1,090,000 | 0.427 | 1,290,000 | 0.423 |
| 26/03/2026 | 0.460 | 19.420 | 2,740,000 | 70.868 | 1,270,000 | 0.469 | 1,470,000 | 0.477 |
| 25/03/2026 | 0.610 | 21.040 | 1,380,000 | 69.528 | 690,000 | 0.638 | 690,000 | 0.641 |
| 24/03/2026 | 0.660 | 21.240 | 910,000 | 71.977 | 670,000 | 0.616 | 240,000 | 0.614 |
| 23/03/2026 | 0.475 | 19.700 | 2,060,000 | 68.881 | 1,030,000 | 0.462 | 1,030,000 | 0.465 |
| 20/03/2026 | 0.445 | 19.210 | 1,080,000 | 69.713 | 540,000 | 0.467 | 540,000 | 0.467 |
| 19/03/2026 | 0.475 | 19.340 | 2,680,000 | 71.367 | 1,340,000 | 0.458 | 1,340,000 | 0.457 |
| 18/03/2026 | 0.500 | 19.590 | 800,000 | 71.274 | 410,000 | 0.454 | 390,000 | 0.450 |
| 17/03/2026 | 0.375 | 18.180 | 2,080,000 | 70.984 | 1,000,000 | 0.398 | 1,080,000 | 0.394 |
| 16/03/2026 | 0.460 | 19.070 | 1,400,000 | 71.625 | 700,000 | 0.401 | 700,000 | 0.397 |
| 13/03/2026 | 0.340 | 17.570 | 2,910,000 | 71.550 | 1,470,000 | 0.365 | 1,440,000 | 0.364 |
| 12/03/2026 | 0.365 | 18.050 | 4,720,000 | 69.836 | 2,250,000 | 0.367 | 2,410,000 | 0.366 |
| 11/03/2026 | 0.400 | 18.340 | 3,470,000 | 70.824 | 1,850,000 | 0.395 | 1,590,000 | 0.400 |
| 10/03/2026 | 0.375 | 18.050 | 5,560,000 | 70.399 | 2,720,000 | 0.392 | 2,790,000 | 0.391 |
| 09/03/2026 | 0.335 | 17.370 | 4,150,000 | 71.721 | 2,040,000 | 0.350 | 2,110,000 | 0.349 |
| 06/03/2026 | 0.485 | 18.980 | 4,430,000 | 72.548 | 2,200,000 | 0.440 | 2,210,000 | 0.439 |
| 05/03/2026 | 0.430 | 18.380 | 1,090,000 | 72.179 | 540,000 | 0.456 | 540,000 | 0.457 |
| 04/03/2026 | 0.450 | 18.730 | 30,000 | 70.818 | 10,000 | 0.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |