25951 領展花旗五一購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.056 | 32.500 | 2,690,000 | 32.110 | 950,000 | 0.052 | 1,590,000 | 0.052 |
| 24/07/2024 | 0.052 | 32.150 | 1,300,000 | 32.347 | 575,000 | 0.051 | 725,000 | 0.053 |
| 23/07/2024 | 0.050 | 32.100 | 4,400,000 | 32.074 | 2,300,000 | 0.057 | 2,100,000 | 0.058 |
| 22/07/2024 | 0.055 | 32.250 | 4,000,000 | 32.309 | 2,000,000 | 0.054 | 2,000,000 | 0.052 |
| 19/07/2024 | 0.054 | 32.150 | 4,830,000 | 32.130 | 2,310,000 | 0.055 | 2,320,000 | 0.055 |
| 18/07/2024 | 0.067 | 32.700 | 11,720,000 | 32.315 | 5,725,000 | 0.069 | 5,995,000 | 0.069 |
| 17/07/2024 | 0.078 | 32.750 | 3,390,000 | 33.378 | 1,695,000 | 0.086 | 1,695,000 | 0.085 |
| 16/07/2024 | 0.082 | 32.500 | 4,202,000 | 34.391 | 2,152,000 | 0.088 | 2,050,000 | 0.087 |
| 15/07/2024 | 0.096 | 33.000 | 4,840,000 | 34.420 | 2,520,000 | 0.098 | 2,320,000 | 0.099 |
| 12/07/2024 | 0.103 | 33.100 | 4,968,000 | 34.535 | 2,688,500 | 0.099 | 2,198,000 | 0.100 |
| 11/07/2024 | 0.074 | 31.100 | 13,580,500 | 36.709 | 6,649,000 | 0.068 | 6,862,500 | 0.067 |
| 10/07/2024 | 0.058 | 30.050 | 5,770,000 | 37.247 | 2,880,000 | 0.062 | 2,890,000 | 0.062 |
| 09/07/2024 | 0.059 | 30.100 | 5,907,000 | 37.175 | 2,948,500 | 0.058 | 2,948,500 | 0.058 |
| 08/07/2024 | 0.059 | 30.100 | 9,089,000 | 37.070 | 5,534,000 | 0.062 | 3,555,000 | 0.062 |
| 05/07/2024 | 0.075 | 30.500 | 14,503,000 | 37.847 | 6,232,500 | 0.079 | 8,195,500 | 0.078 |
| 04/07/2024 | 0.081 | 30.650 | 18,055,000 | 38.072 | 8,738,000 | 0.079 | 9,317,000 | 0.079 |
| 03/07/2024 | 0.084 | 30.400 | 24,124,000 | 39.013 | 12,295,000 | 0.083 | 11,829,000 | 0.082 |
| 02/07/2024 | 0.079 | 29.900 | 7,852,000 | 39.651 | 3,630,000 | 0.085 | 4,222,000 | 0.084 |
| 28/06/2024 | 0.095 | 30.350 | 200,000 | 39.864 | 100,000 | 0.095 | 100,000 | 0.101 |
| 27/06/2024 | 30.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |