25931 蒙牛華泰六乙購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 17.720 | 360,000 | 45.557 | 180,000 | 0.033 | 180,000 | 0.033 |
| 23/09/2026 | 0.035 | 17.920 | 1,530,000 | 45.413 | 810,000 | 0.036 | 720,000 | 0.036 |
| 22/09/2026 | 0.031 | 17.680 | 360,000 | 45.303 | 180,000 | 0.030 | 180,000 | 0.030 |
| 21/09/2026 | 0.035 | 17.980 | 720,000 | 44.565 | 360,000 | 0.032 | 360,000 | 0.032 |
| 18/09/2026 | 0.034 | 17.770 | 750,000 | 44.825 | 360,000 | 0.037 | 390,000 | 0.040 |
| 17/09/2026 | 0.044 | 18.090 | 2,240,000 | 45.574 | 1,120,000 | 0.043 | 1,120,000 | 0.043 |
| 16/09/2026 | 0.042 | 17.980 | 740,000 | 45.472 | 370,000 | 0.040 | 370,000 | 0.040 |
| 15/09/2026 | 0.044 | 17.970 | 1,140,000 | 45.852 | 570,000 | 0.047 | 570,000 | 0.047 |
| 14/09/2026 | 0.049 | 18.120 | 1,100,000 | 46.015 | 550,000 | 0.055 | 550,000 | 0.055 |
| 11/09/2026 | 0.051 | 18.360 | 1,220,000 | 44.395 | 675,000 | 0.046 | 545,000 | 0.046 |
| 10/09/2026 | 0.047 | 18.100 | 1,480,000 | 44.768 | 740,000 | 0.049 | 740,000 | 0.048 |
| 09/09/2026 | 0.049 | 18.200 | 2,290,000 | 44.459 | 1,145,000 | 0.052 | 1,145,000 | 0.053 |
| 08/09/2026 | 0.058 | 18.500 | 4,460,000 | 44.527 | 2,230,000 | 0.054 | 2,230,000 | 0.053 |
| 07/09/2026 | 0.053 | 18.230 | 1,840,000 | 44.824 | 920,000 | 0.053 | 920,000 | 0.054 |
| 04/09/2026 | 0.057 | 18.240 | 4,240,000 | 45.069 | 2,090,000 | 0.057 | 2,150,000 | 0.056 |
| 03/09/2026 | 0.048 | 17.750 | 3,040,000 | 45.669 | 1,510,000 | 0.052 | 1,530,000 | 0.052 |
| 02/09/2026 | 0.054 | 17.910 | 2,640,000 | 45.965 | 1,320,000 | 0.057 | 1,320,000 | 0.060 |
| 01/09/2026 | 0.060 | 18.010 | 7,580,000 | 46.543 | 3,790,000 | 0.066 | 3,790,000 | 0.065 |
| 31/08/2026 | 0.063 | 18.100 | 8,970,000 | 46.447 | 4,490,000 | 0.065 | 4,480,000 | 0.064 |
| 28/08/2026 | 0.077 | 18.380 | 8,910,000 | 46.946 | 4,455,000 | 0.083 | 4,455,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |