25930 阿里摩通五乙購Ａ (认购证)
按盘价 
0.143 -0.001 (-0.694%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.143 | 80.100 | 120,000 | 35.098 | ||||
| 03/09/2024 | 0.144 | 80.100 | 200,000 | 35.116 | 100,000 | 0.144 | 100,000 | 0.139 |
| 02/09/2024 | 0.140 | 79.500 | 65,000 | 35.176 | 65,000 | 0.143 | ||
| 30/08/2024 | 0.151 | 81.450 | 100,000 | 34.389 | 50,000 | 0.144 | 50,000 | 0.141 |
| 29/08/2024 | 0.136 | 79.050 | 0 | 34.924 | ||||
| 28/08/2024 | 0.136 | 79.100 | 100,000 | 34.825 | 50,000 | 0.139 | 50,000 | 0.141 |
| 27/08/2024 | 0.143 | 79.950 | 1,010,000 | 34.707 | 50,000 | 0.137 | 960,000 | 0.144 |
| 26/08/2024 | 0.169 | 83.300 | 290,000 | 34.406 | 85,000 | 0.170 | 205,000 | 0.170 |
| 23/08/2024 | 0.165 | 82.650 | 0 | 34.493 | ||||
| 22/08/2024 | 0.159 | 81.650 | 0 | 34.789 | ||||
| 21/08/2024 | 0.145 | 79.950 | 200,000 | 34.731 | 50,000 | 0.137 | 150,000 | 0.142 |
| 20/08/2024 | 0.149 | 80.400 | 0 | 34.715 | ||||
| 19/08/2024 | 0.160 | 81.450 | 0 | 34.998 | ||||
| 16/08/2024 | 0.149 | 80.100 | 0 | 34.883 | ||||
| 15/08/2024 | 0.124 | 76.400 | 0 | 35.329 | ||||
| 14/08/2024 | 0.141 | 78.300 | 0 | 35.691 | ||||
| 13/08/2024 | 0.144 | 78.650 | 0 | 35.622 | ||||
| 12/08/2024 | 0.144 | 78.450 | 0 | 35.805 | ||||
| 09/08/2024 | 0.143 | 77.850 | 50,000 | 36.208 | 25,000 | 0.145 | 25,000 | 0.146 |
| 08/08/2024 | 0.130 | 76.550 | 0 | 35.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |