25904 聯想法巴五七購Ａ (认购证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.104 | 10.020 | 1,140,000 | 49.511 | 570,000 | 0.105 | 570,000 | 0.106 |
| 14/08/2024 | 0.109 | 10.120 | 0 | 49.460 | ||||
| 13/08/2024 | 0.109 | 10.120 | 1,100,000 | 49.337 | 550,000 | 0.108 | 550,000 | 0.109 |
| 12/08/2024 | 0.117 | 10.280 | 0 | 49.257 | ||||
| 09/08/2024 | 0.110 | 10.020 | 40,000 | 49.997 | 40,000 | 0.110 | ||
| 08/08/2024 | 0.104 | 9.860 | 2,000,000 | 50.205 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
| 07/08/2024 | 0.104 | 9.780 | 880,000 | 50.784 | 440,000 | 0.107 | 440,000 | 0.107 |
| 06/08/2024 | 0.103 | 9.680 | 1,800,000 | 51.152 | 900,000 | 0.103 | 900,000 | 0.104 |
| 05/08/2024 | 0.099 | 9.570 | 940,000 | 51.265 | 470,000 | 0.099 | 470,000 | 0.100 |
| 02/08/2024 | 0.103 | 9.690 | 440,000 | 50.733 | 200,000 | 0.103 | 240,000 | 0.102 |
| 01/08/2024 | 0.120 | 10.040 | 0 | 50.611 | ||||
| 31/07/2024 | 0.121 | 10.080 | 1,600,000 | 52.888 | 800,000 | 0.108 | 800,000 | 0.108 |
| 30/07/2024 | 0.103 | 9.720 | 800,000 | 50.197 | 400,000 | 0.099 | 400,000 | 0.098 |
| 29/07/2024 | 0.103 | 9.760 | 1,420,000 | 49.787 | 720,000 | 0.101 | 700,000 | 0.101 |
| 26/07/2024 | 0.098 | 9.600 | 3,440,000 | 49.970 | 1,710,000 | 0.102 | 1,730,000 | 0.102 |
| 25/07/2024 | 0.098 | 9.580 | 0 | 50.054 | ||||
| 24/07/2024 | 0.109 | 9.980 | 300,000 | 48.614 | 150,000 | 0.110 | 150,000 | 0.111 |
| 23/07/2024 | 0.119 | 10.200 | 0 | 48.354 | ||||
| 22/07/2024 | 0.120 | 10.280 | 900,000 | 47.785 | 450,000 | 0.111 | 450,000 | 0.111 |
| 19/07/2024 | 0.112 | 9.880 | 0 | 49.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |