25899 匯豐信證六九購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 124.000 | 320,000 | 32.821 | 320,000 | 0.100 | ||
| 18/03/2026 | 0.124 | 127.900 | 240,000 | 32.283 | 200,000 | 0.118 | 40,000 | 0.113 |
| 17/03/2026 | 0.106 | 124.800 | 5,060,000 | 32.619 | 3,720,000 | 0.111 | 1,300,000 | 0.113 |
| 16/03/2026 | 0.106 | 124.300 | 2,980,000 | 33.030 | 240,000 | 0.102 | 2,740,000 | 0.106 |
| 13/03/2026 | 0.095 | 122.500 | 2,040,000 | 32.756 | 40,000 | 0.095 | 2,000,000 | 0.102 |
| 12/03/2026 | 0.129 | 128.900 | 680,000 | 35.092 | 300,000 | 0.140 | 380,000 | 0.139 |
| 11/03/2026 | 0.141 | 129.478 | 660,000 | 32.409 | 420,000 | 0.151 | 240,000 | 0.154 |
| 10/03/2026 | 0.153 | 132.378 | 5,020,000 | 30.720 | 2,580,000 | 0.150 | 2,380,000 | 0.151 |
| 09/03/2026 | 0.127 | 126.378 | 640,000 | 33.376 | 80,000 | 0.124 | 480,000 | 0.120 |
| 06/03/2026 | 0.146 | 131.678 | 40,000 | 30.200 | 40,000 | 0.137 | ||
| 05/03/2026 | 0.138 | 130.378 | 22,080,000 | 30.414 | 10,940,000 | 0.147 | 11,120,000 | 0.148 |
| 04/03/2026 | 0.119 | 127.278 | 1,780,000 | 30.848 | 900,000 | 0.123 | 760,000 | 0.118 |
| 03/03/2026 | 0.150 | 132.278 | 17,280,000 | 29.828 | 8,400,000 | 0.177 | 8,520,000 | 0.177 |
| 02/03/2026 | 0.189 | 136.178 | 7,140,000 | 30.401 | 3,280,000 | 0.193 | 3,620,000 | 0.194 |
| 27/02/2026 | 0.255 | 143.778 | 0 | 28.773 | ||||
| 26/02/2026 | 0.236 | 141.478 | 7,380,000 | 29.403 | 3,640,000 | 0.241 | 3,540,000 | 0.241 |
| 25/02/2026 | 0.195 | 139.178 | 47,360,000 | 26.382 | 23,440,000 | 0.188 | 23,760,000 | 0.187 |
| 24/02/2026 | 0.147 | 131.778 | 40,000 | 28.611 | 40,000 | 0.130 | ||
| 23/02/2026 | 132.378 | 0 | ||||||
| 20/02/2026 | 130.778 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |