25897 美團法興六七購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 80.700 | 1,560,000 | 48.073 | 625,000 | 0.029 | 525,000 | 0.030 |
| 18/03/2026 | 0.029 | 80.300 | 2,705,000 | 48.407 | 1,320,000 | 0.029 | 1,175,000 | 0.029 |
| 17/03/2026 | 0.031 | 80.000 | 2,070,000 | 49.538 | 945,000 | 0.034 | 990,000 | 0.034 |
| 16/03/2026 | 0.027 | 78.300 | 3,915,000 | 49.674 | 1,950,000 | 0.028 | 1,835,000 | 0.027 |
| 13/03/2026 | 0.025 | 75.950 | 1,915,000 | 51.140 | 900,000 | 0.025 | 1,015,000 | 0.025 |
| 12/03/2026 | 0.025 | 76.700 | 330,000 | 49.965 | 165,000 | 0.024 | 165,000 | 0.023 |
| 11/03/2026 | 0.025 | 77.400 | 3,080,000 | 48.871 | 1,265,000 | 0.026 | 1,465,000 | 0.025 |
| 10/03/2026 | 0.029 | 79.100 | 2,720,000 | 48.411 | 995,000 | 0.028 | 985,000 | 0.030 |
| 09/03/2026 | 0.029 | 78.700 | 2,160,000 | 48.746 | 950,000 | 0.027 | 960,000 | 0.029 |
| 06/03/2026 | 0.028 | 76.850 | 3,600,000 | 50.117 | 1,745,000 | 0.024 | 1,745,000 | 0.022 |
| 05/03/2026 | 0.022 | 74.500 | 1,155,000 | 49.793 | 570,000 | 0.022 | 470,000 | 0.022 |
| 04/03/2026 | 0.024 | 75.400 | 3,195,000 | 49.572 | 1,640,000 | 0.024 | 1,380,000 | 0.024 |
| 03/03/2026 | 0.025 | 75.650 | 8,685,000 | 49.597 | 4,175,000 | 0.027 | 4,295,000 | 0.027 |
| 02/03/2026 | 0.028 | 77.400 | 5,355,000 | 48.687 | 2,915,000 | 0.032 | 2,405,000 | 0.032 |
| 27/02/2026 | 0.038 | 81.150 | 12,600,000 | 47.657 | 6,325,000 | 0.040 | 6,080,000 | 0.040 |
| 26/02/2026 | 0.037 | 80.450 | 285,695,000 | 48.001 | 142,465,000 | 0.041 | 142,740,000 | 0.041 |
| 25/02/2026 | 0.045 | 82.700 | 674,395,000 | 47.895 | 336,660,000 | 0.047 | 336,990,000 | 0.047 |
| 24/02/2026 | 0.042 | 81.400 | 694,940,000 | 48.321 | 347,045,000 | 0.042 | 347,400,000 | 0.042 |
| 23/02/2026 | 0.055 | 85.000 | 2,880,000 | 47.812 | 685,000 | 0.059 | 755,000 | 0.057 |
| 20/02/2026 | 0.043 | 80.750 | 2,830,000 | 48.886 | 1,155,000 | 0.044 | 1,155,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |