25889 阿里法興五七購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.100 | 76.550 | 100,000 | 37.284 | 50,000 | 0.095 | 50,000 | 0.095 |
| 26/07/2024 | 0.079 | 73.100 | 200,000 | 37.113 | 100,000 | 0.079 | 100,000 | 0.082 |
| 25/07/2024 | 0.082 | 73.300 | 0 | 37.431 | ||||
| 24/07/2024 | 0.087 | 74.200 | 60,000 | 37.312 | 30,000 | 0.088 | 30,000 | 0.088 |
| 23/07/2024 | 0.087 | 74.100 | 60,000 | 37.356 | 30,000 | 0.089 | 30,000 | 0.089 |
| 22/07/2024 | 0.090 | 74.750 | 60,000 | 37.116 | 30,000 | 0.089 | 30,000 | 0.089 |
| 19/07/2024 | 0.089 | 73.800 | 0 | 37.862 | ||||
| 18/07/2024 | 0.102 | 75.800 | 500,000 | 37.877 | 250,000 | 0.102 | 250,000 | 0.103 |
| 17/07/2024 | 0.107 | 76.300 | 1,400,000 | 38.121 | 700,000 | 0.106 | 700,000 | 0.105 |
| 16/07/2024 | 0.102 | 75.500 | 0 | 38.103 | ||||
| 15/07/2024 | 0.111 | 76.650 | 100,000 | 38.275 | 50,000 | 0.113 | 50,000 | 0.111 |
| 12/07/2024 | 0.122 | 78.400 | 0 | 37.861 | ||||
| 11/07/2024 | 0.102 | 75.450 | 0 | 37.869 | ||||
| 10/07/2024 | 0.091 | 73.100 | 0 | 38.528 | ||||
| 09/07/2024 | 0.089 | 72.500 | 0 | 38.820 | ||||
| 08/07/2024 | 0.089 | 71.800 | 600,000 | 39.585 | 300,000 | 0.090 | 300,000 | 0.091 |
| 05/07/2024 | 0.096 | 72.900 | 600,000 | 39.466 | 300,000 | 0.100 | 300,000 | 0.100 |
| 04/07/2024 | 0.099 | 73.150 | 1,000,000 | 39.678 | 500,000 | 0.100 | 500,000 | 0.101 |
| 03/07/2024 | 0.095 | 72.200 | 10,000 | 39.987 | 5,000 | 0.095 | 5,000 | 0.094 |
| 02/07/2024 | 0.086 | 70.450 | 0 | 40.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |