25884 美團法興六十購Ｂ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.059 | 80.700 | 4,170,000 | 47.176 | 1,930,000 | 0.060 | 1,855,000 | 0.061 |
| 18/03/2026 | 0.060 | 80.300 | 5,240,000 | 47.804 | 2,415,000 | 0.060 | 2,370,000 | 0.059 |
| 17/03/2026 | 0.061 | 80.000 | 2,750,000 | 48.307 | 1,120,000 | 0.066 | 1,290,000 | 0.066 |
| 16/03/2026 | 0.056 | 78.300 | 5,355,000 | 48.748 | 2,610,000 | 0.056 | 2,470,000 | 0.055 |
| 13/03/2026 | 0.051 | 75.950 | 3,010,000 | 49.620 | 1,360,000 | 0.052 | 1,500,000 | 0.053 |
| 12/03/2026 | 0.050 | 76.700 | 4,755,000 | 48.341 | 3,320,000 | 0.050 | 1,435,000 | 0.048 |
| 11/03/2026 | 0.051 | 77.400 | 6,030,000 | 47.745 | 1,980,000 | 0.051 | 3,865,000 | 0.051 |
| 10/03/2026 | 0.057 | 79.100 | 5,610,000 | 47.388 | 2,510,000 | 0.055 | 2,470,000 | 0.056 |
| 09/03/2026 | 0.057 | 78.700 | 6,145,000 | 47.736 | 2,830,000 | 0.053 | 2,870,000 | 0.054 |
| 06/03/2026 | 0.053 | 76.850 | 3,360,000 | 48.359 | 1,680,000 | 0.049 | 1,680,000 | 0.047 |
| 05/03/2026 | 0.044 | 74.500 | 1,565,000 | 48.080 | 810,000 | 0.044 | 690,000 | 0.043 |
| 04/03/2026 | 0.047 | 75.400 | 4,895,000 | 47.941 | 2,300,000 | 0.045 | 2,420,000 | 0.045 |
| 03/03/2026 | 0.048 | 75.650 | 6,545,000 | 47.862 | 3,000,000 | 0.052 | 3,000,000 | 0.052 |
| 02/03/2026 | 0.054 | 77.400 | 11,105,000 | 47.602 | 5,605,000 | 0.059 | 5,195,000 | 0.059 |
| 27/02/2026 | 0.069 | 81.150 | 9,180,000 | 47.084 | 4,350,000 | 0.072 | 4,625,000 | 0.071 |
| 26/02/2026 | 0.067 | 80.450 | 4,095,000 | 47.274 | 2,155,000 | 0.072 | 1,840,000 | 0.072 |
| 25/02/2026 | 0.078 | 82.700 | 12,800,000 | 47.285 | 6,260,000 | 0.079 | 6,425,000 | 0.079 |
| 24/02/2026 | 0.073 | 81.400 | 10,645,000 | 47.447 | 5,195,000 | 0.074 | 5,115,000 | 0.074 |
| 23/02/2026 | 0.090 | 85.000 | 4,800,000 | 47.085 | 1,825,000 | 0.096 | 1,815,000 | 0.093 |
| 20/02/2026 | 0.073 | 80.750 | 8,155,000 | 47.803 | 3,645,000 | 0.073 | 3,920,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |