25858 匯豐星展六三購Ａ (认购证)
按盘价 
0.620 -0.200 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.820 | 138.500 | 0 | 28.002 | ||||
| 04/02/2026 | 0.820 | 139.000 | 0 | 25.728 | ||||
| 03/02/2026 | 0.800 | 138.900 | 0 | 24.629 | ||||
| 02/02/2026 | 0.640 | 134.700 | 0 | 29.831 | ||||
| 30/01/2026 | 0.810 | 136.600 | 0 | 31.928 | ||||
| 29/01/2026 | 0.830 | 137.600 | 0 | 29.455 | ||||
| 28/01/2026 | 0.810 | 137.500 | 4,000 | 28.456 | 4,000 | 0.790 | ||
| 27/01/2026 | 0.620 | 134.500 | 12,000 | 27.567 | 12,000 | 0.543 | ||
| 26/01/2026 | 0.435 | 131.000 | 4,000 | 26.882 | 4,000 | 0.430 | ||
| 23/01/2026 | 0.405 | 130.000 | 8,000 | 26.832 | 4,000 | 0.400 | 4,000 | 0.435 |
| 22/01/2026 | 0.385 | 129.700 | 8,000 | 26.228 | 8,000 | 0.380 | ||
| 21/01/2026 | 0.360 | 128.200 | 0 | 27.758 | ||||
| 20/01/2026 | 0.355 | 128.400 | 0 | 26.872 | ||||
| 19/01/2026 | 0.305 | 127.000 | 4,000 | 26.720 | 4,000 | 0.300 | ||
| 16/01/2026 | 0.380 | 128.500 | 0 | 27.015 | ||||
| 15/01/2026 | 0.365 | 128.200 | 8,000 | 26.641 | 8,000 | 0.355 | ||
| 14/01/2026 | 0.325 | 127.000 | 0 | 26.657 | ||||
| 13/01/2026 | 0.325 | 126.400 | 28,000 | 27.450 | 20,000 | 0.325 | 8,000 | 0.328 |
| 12/01/2026 | 0.250 | 124.100 | 480,000 | 27.176 | 240,000 | 0.250 | 240,000 | 0.250 |
| 09/01/2026 | 0.265 | 124.800 | 136,000 | 26.258 | 68,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |