25857 領展匯豐五四購Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.103 | 32.500 | 9,900,000 | 28.168 | 4,850,000 | 0.095 | 4,950,000 | 0.093 |
| 24/07/2024 | 0.092 | 32.150 | 5,400,000 | 27.826 | 3,697,000 | 0.092 | 1,700,000 | 0.091 |
| 23/07/2024 | 0.091 | 32.100 | 11,500,000 | 27.775 | 5,750,000 | 0.100 | 5,750,000 | 0.102 |
| 22/07/2024 | 0.102 | 32.250 | 4,740,000 | 28.594 | 2,370,000 | 0.097 | 2,370,000 | 0.097 |
| 19/07/2024 | 0.096 | 32.150 | 12,180,000 | 27.989 | 5,090,000 | 0.100 | 7,090,000 | 0.098 |
| 18/07/2024 | 0.114 | 32.700 | 27,530,000 | 28.366 | 13,790,000 | 0.108 | 13,740,000 | 0.105 |
| 17/07/2024 | 0.115 | 32.750 | 12,404,000 | 28.264 | 6,332,000 | 0.115 | 6,060,000 | 0.116 |
| 16/07/2024 | 0.111 | 32.500 | 20,998,000 | 28.495 | 10,488,000 | 0.115 | 10,410,000 | 0.114 |
| 15/07/2024 | 0.126 | 33.000 | 12,014,000 | 28.555 | 5,982,000 | 0.128 | 6,030,000 | 0.129 |
| 12/07/2024 | 0.132 | 33.100 | 25,387,000 | 28.690 | 12,831,000 | 0.125 | 11,932,000 | 0.125 |
| 11/07/2024 | 0.084 | 31.100 | 13,954,000 | 29.009 | 7,012,000 | 0.073 | 6,912,000 | 0.072 |
| 10/07/2024 | 0.063 | 30.050 | 5,453,000 | 28.918 | 2,400,000 | 0.065 | 2,903,000 | 0.066 |
| 09/07/2024 | 0.062 | 30.100 | 9,648,000 | 28.598 | 4,970,000 | 0.064 | 4,678,000 | 0.064 |
| 08/07/2024 | 0.062 | 30.100 | 4,639,000 | 28.539 | 2,099,000 | 0.064 | 2,540,000 | 0.065 |
| 05/07/2024 | 0.076 | 30.500 | 9,469,000 | 29.286 | 4,335,000 | 0.077 | 4,434,000 | 0.077 |
| 04/07/2024 | 0.079 | 30.650 | 3,430,000 | 29.217 | 1,640,000 | 0.073 | 1,640,000 | 0.074 |
| 03/07/2024 | 0.075 | 30.400 | 18,500,000 | 29.305 | 8,700,000 | 0.074 | 9,295,000 | 0.074 |
| 02/07/2024 | 0.067 | 29.900 | 13,615,000 | 29.438 | 6,805,000 | 0.073 | 6,810,000 | 0.073 |
| 28/06/2024 | 0.084 | 30.350 | 300,000 | 30.325 | 150,000 | 0.084 | 150,000 | 0.083 |
| 27/06/2024 | 0.076 | 30.000 | 13,240,000 | 33.870 | 6,620,000 | 0.075 | 6,620,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |