25857 騰訊國君六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 438.400 | 0 | 57.940 | ||||
| 23/09/2026 | 0.017 | 441.000 | 0 | 57.072 | ||||
| 22/09/2026 | 0.017 | 451.600 | 0 | 54.572 | ||||
| 21/09/2026 | 0.017 | 430.000 | 0 | 58.722 | ||||
| 18/09/2026 | 0.017 | 419.000 | 0 | 60.089 | ||||
| 17/09/2026 | 0.017 | 426.000 | 0 | 58.303 | ||||
| 16/09/2026 | 0.017 | 433.400 | 0 | 56.478 | ||||
| 15/09/2026 | 0.017 | 438.800 | 0 | 55.095 | ||||
| 14/09/2026 | 0.017 | 430.600 | 0 | 56.463 | ||||
| 11/09/2026 | 0.017 | 428.400 | 0 | 56.058 | ||||
| 10/09/2026 | 0.017 | 425.600 | 0 | 56.344 | ||||
| 09/09/2026 | 0.017 | 434.000 | 0 | 54.401 | ||||
| 08/09/2026 | 0.017 | 435.400 | 0 | 53.865 | ||||
| 07/09/2026 | 0.017 | 438.400 | 0 | 53.025 | ||||
| 04/09/2026 | 0.017 | 442.800 | 0 | 51.446 | ||||
| 03/09/2026 | 0.017 | 433.000 | 0 | 53.068 | ||||
| 02/09/2026 | 0.017 | 438.200 | 0 | 51.837 | ||||
| 01/09/2026 | 0.018 | 441.400 | 0 | 51.508 | ||||
| 31/08/2026 | 0.022 | 453.000 | 0 | 50.869 | ||||
| 28/08/2026 | 0.023 | 455.200 | 0 | 50.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |