25842 華虹法巴六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 110.400 | 0 | 115.368 | ||||
| 23/09/2026 | 0.020 | 114.200 | 0 | 106.180 | ||||
| 22/09/2026 | 0.022 | 113.800 | 200,000 | 107.963 | 100,000 | 0.024 | 100,000 | 0.025 |
| 21/09/2026 | 0.024 | 115.500 | 200,000 | 105.697 | 100,000 | 0.024 | 100,000 | 0.025 |
| 18/09/2026 | 0.024 | 115.500 | 400,000 | 101.024 | 200,000 | 0.025 | 200,000 | 0.026 |
| 17/09/2026 | 0.022 | 110.200 | 0 | 106.509 | ||||
| 16/09/2026 | 0.022 | 111.900 | 200,000 | 102.050 | 100,000 | 0.022 | 100,000 | 0.022 |
| 15/09/2026 | 0.021 | 105.700 | 200,000 | 110.284 | 100,000 | 0.021 | 100,000 | 0.022 |
| 14/09/2026 | 0.022 | 106.500 | 0 | 108.780 | ||||
| 11/09/2026 | 0.025 | 111.700 | 1,000,000 | 99.568 | 500,000 | 0.025 | 500,000 | 0.025 |
| 10/09/2026 | 0.029 | 113.000 | 0 | 100.539 | ||||
| 09/09/2026 | 0.030 | 111.600 | 200,000 | 102.797 | 100,000 | 0.033 | 100,000 | 0.034 |
| 08/09/2026 | 0.030 | 111.000 | 1,000,000 | 102.657 | 500,000 | 0.035 | 500,000 | 0.037 |
| 07/09/2026 | 0.036 | 115.100 | 1,000,000 | 100.350 | 500,000 | 0.037 | 500,000 | 0.036 |
| 04/09/2026 | 0.032 | 109.700 | 600,000 | 102.451 | 300,000 | 0.041 | 300,000 | 0.042 |
| 03/09/2026 | 0.046 | 119.800 | 1,800,000 | 96.550 | 900,000 | 0.047 | 900,000 | 0.047 |
| 02/09/2026 | 0.046 | 117.500 | 400,000 | 99.432 | 200,000 | 0.049 | 200,000 | 0.048 |
| 01/09/2026 | 0.055 | 120.900 | 0 | 99.315 | ||||
| 31/08/2026 | 0.061 | 123.000 | 1,400,000 | 98.836 | 700,000 | 0.052 | 700,000 | 0.052 |
| 28/08/2026 | 0.060 | 120.600 | 0 | 99.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |