25840 阿里摩通五九購Ａ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.136 | 80.100 | 0 | 35.227 | ||||
| 03/09/2024 | 0.136 | 80.100 | 5,000 | 35.096 | 5,000 | 0.136 | ||
| 02/09/2024 | 0.131 | 79.500 | 0 | 35.010 | ||||
| 30/08/2024 | 0.144 | 81.450 | 200,000 | 34.400 | 100,000 | 0.135 | 100,000 | 0.133 |
| 29/08/2024 | 0.129 | 79.050 | 0 | 35.044 | ||||
| 28/08/2024 | 0.129 | 79.100 | 5,000 | 34.929 | 5,000 | 0.134 | ||
| 27/08/2024 | 0.137 | 79.950 | 0 | 34.952 | ||||
| 26/08/2024 | 0.163 | 83.300 | 100,000 | 34.509 | 50,000 | 0.163 | 50,000 | 0.163 |
| 23/08/2024 | 0.158 | 82.650 | 200,000 | 34.466 | 100,000 | 0.153 | 100,000 | 0.153 |
| 22/08/2024 | 0.151 | 81.650 | 195,000 | 34.665 | 195,000 | 0.138 | ||
| 21/08/2024 | 0.137 | 79.950 | 130,000 | 34.638 | 130,000 | 0.134 | ||
| 20/08/2024 | 0.141 | 80.400 | 0 | 34.610 | ||||
| 19/08/2024 | 0.154 | 81.450 | 0 | 35.191 | ||||
| 16/08/2024 | 0.142 | 80.100 | 0 | 34.938 | ||||
| 15/08/2024 | 0.117 | 76.400 | 0 | 35.494 | ||||
| 14/08/2024 | 0.134 | 78.300 | 0 | 35.854 | ||||
| 13/08/2024 | 0.136 | 78.650 | 0 | 35.618 | ||||
| 12/08/2024 | 0.136 | 78.450 | 185,000 | 35.818 | 185,000 | 0.131 | ||
| 09/08/2024 | 0.133 | 77.850 | 0 | 35.938 | ||||
| 08/08/2024 | 0.123 | 76.550 | 500,000 | 35.883 | 500,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |