25815 領展瑞銀五一購Ａ (认购证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.101 | 36.800 | 226,500 | 29.222 | 226,500 | 0.095 | ||
| 28/08/2024 | 0.098 | 36.500 | 0 | 29.719 | ||||
| 27/08/2024 | 0.101 | 36.650 | 1,000 | 29.388 | 1,000 | 0.096 | ||
| 26/08/2024 | 0.096 | 36.450 | 0 | 29.395 | ||||
| 23/08/2024 | 0.063 | 35.050 | 0 | 29.481 | ||||
| 22/08/2024 | 0.061 | 35.000 | 15,000 | 29.261 | 15,000 | 0.061 | ||
| 21/08/2024 | 0.057 | 34.700 | 0 | 29.452 | ||||
| 20/08/2024 | 0.060 | 34.800 | 0 | 29.450 | ||||
| 19/08/2024 | 0.064 | 34.850 | 101,000 | 29.704 | 50,000 | 0.063 | 51,000 | 0.067 |
| 16/08/2024 | 0.063 | 34.750 | 0 | 29.533 | ||||
| 15/08/2024 | 0.071 | 35.050 | 130,000 | 29.558 | 80,000 | 0.071 | 50,000 | 0.071 |
| 14/08/2024 | 0.072 | 35.000 | 0 | 29.703 | ||||
| 13/08/2024 | 0.069 | 34.900 | 100,000 | 29.503 | 35,000 | 0.063 | 50,000 | 0.061 |
| 12/08/2024 | 0.070 | 34.850 | 1,600,000 | 29.649 | 800,000 | 0.078 | 800,000 | 0.079 |
| 09/08/2024 | 0.079 | 35.050 | 0 | 29.789 | ||||
| 08/08/2024 | 0.079 | 34.900 | 300,000 | 30.097 | 150,000 | 0.077 | 150,000 | 0.077 |
| 07/08/2024 | 0.078 | 34.750 | 100,000 | 30.296 | 20,000 | 0.076 | 50,000 | 0.073 |
| 06/08/2024 | 0.080 | 34.550 | 10,000 | 30.817 | 10,000 | 0.079 | ||
| 05/08/2024 | 0.078 | 34.300 | 420,000 | 31.179 | 210,000 | 0.088 | 210,000 | 0.089 |
| 02/08/2024 | 0.064 | 33.550 | 10,000 | 31.248 | 10,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |