日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.101 | 36.800 | 226,500 | 29.222 | 226,500 | 0.095 | ||
28/08/2024 | 0.098 | 36.500 | 0 | 29.719 | ||||
27/08/2024 | 0.101 | 36.650 | 1,000 | 29.388 | 1,000 | 0.096 | ||
26/08/2024 | 0.096 | 36.450 | 0 | 29.395 | ||||
23/08/2024 | 0.063 | 35.050 | 0 | 29.481 | ||||
22/08/2024 | 0.061 | 35.000 | 15,000 | 29.261 | 15,000 | 0.061 | ||
21/08/2024 | 0.057 | 34.700 | 0 | 29.452 | ||||
20/08/2024 | 0.060 | 34.800 | 0 | 29.450 | ||||
19/08/2024 | 0.064 | 34.850 | 101,000 | 29.704 | 50,000 | 0.063 | 51,000 | 0.067 |
16/08/2024 | 0.063 | 34.750 | 0 | 29.533 | ||||
15/08/2024 | 0.071 | 35.050 | 130,000 | 29.558 | 80,000 | 0.071 | 50,000 | 0.071 |
14/08/2024 | 0.072 | 35.000 | 0 | 29.703 | ||||
13/08/2024 | 0.069 | 34.900 | 100,000 | 29.503 | 35,000 | 0.063 | 50,000 | 0.061 |
12/08/2024 | 0.070 | 34.850 | 1,600,000 | 29.649 | 800,000 | 0.078 | 800,000 | 0.079 |
09/08/2024 | 0.079 | 35.050 | 0 | 29.789 | ||||
08/08/2024 | 0.079 | 34.900 | 300,000 | 30.097 | 150,000 | 0.077 | 150,000 | 0.077 |
07/08/2024 | 0.078 | 34.750 | 100,000 | 30.296 | 20,000 | 0.076 | 50,000 | 0.073 |
06/08/2024 | 0.080 | 34.550 | 10,000 | 30.817 | 10,000 | 0.079 | ||
05/08/2024 | 0.078 | 34.300 | 420,000 | 31.179 | 210,000 | 0.088 | 210,000 | 0.089 |
02/08/2024 | 0.064 | 33.550 | 10,000 | 31.248 | 10,000 | 0.066 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |