25805 美團摩通七七購Ａ (认购证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.091 | 80.700 | 4,460,000 | 46.336 | 2,810,000 | 0.092 | 1,640,000 | 0.091 |
| 18/03/2026 | 0.091 | 80.300 | 600,000 | 46.722 | 300,000 | 0.089 | 300,000 | 0.088 |
| 17/03/2026 | 0.090 | 80.000 | 2,860,000 | 46.702 | 1,800,000 | 0.094 | 1,050,000 | 0.094 |
| 16/03/2026 | 0.084 | 78.300 | 1,580,000 | 46.792 | 860,000 | 0.083 | 720,000 | 0.083 |
| 13/03/2026 | 0.076 | 75.950 | 1,230,000 | 46.812 | 570,000 | 0.077 | 650,000 | 0.078 |
| 12/03/2026 | 0.077 | 76.700 | 490,000 | 46.258 | 120,000 | 0.078 | 370,000 | 0.078 |
| 11/03/2026 | 0.080 | 77.400 | 5,170,000 | 46.346 | 2,550,000 | 0.081 | 2,620,000 | 0.081 |
| 10/03/2026 | 0.087 | 79.100 | 4,240,000 | 46.349 | 1,700,000 | 0.086 | 2,390,000 | 0.085 |
| 09/03/2026 | 0.085 | 78.700 | 1,960,000 | 46.163 | 920,000 | 0.081 | 840,000 | 0.074 |
| 06/03/2026 | 0.082 | 76.850 | 3,660,000 | 47.146 | 1,830,000 | 0.076 | 1,830,000 | 0.076 |
| 05/03/2026 | 0.070 | 74.500 | 900,000 | 45.994 | 310,000 | 0.072 | 590,000 | 0.071 |
| 04/03/2026 | 0.074 | 75.400 | 3,720,000 | 46.219 | 1,740,000 | 0.070 | 1,960,000 | 0.070 |
| 03/03/2026 | 0.074 | 75.650 | 5,010,000 | 45.888 | 1,880,000 | 0.081 | 3,130,000 | 0.078 |
| 02/03/2026 | 0.080 | 77.400 | 2,130,000 | 45.756 | 850,000 | 0.085 | 1,280,000 | 0.085 |
| 27/02/2026 | 0.098 | 81.150 | 4,470,000 | 46.588 | 2,050,000 | 0.099 | 2,420,000 | 0.099 |
| 26/02/2026 | 0.094 | 80.450 | 1,710,000 | 46.219 | 850,000 | 0.097 | 860,000 | 0.097 |
| 25/02/2026 | 0.103 | 82.700 | 2,490,000 | 46.123 | 1,610,000 | 0.105 | 790,000 | 0.104 |
| 24/02/2026 | 0.097 | 81.400 | 3,690,000 | 45.841 | 1,290,000 | 0.097 | 2,330,000 | 0.097 |
| 23/02/2026 | 0.113 | 85.000 | 3,630,000 | 46.005 | 1,740,000 | 0.114 | 1,890,000 | 0.113 |
| 20/02/2026 | 0.096 | 80.750 | 910,000 | 46.109 | 190,000 | 0.097 | 720,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |