25805 金沙匯豐四甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.012 | 14.200 | 0 | 55.998 | ||||
| 28/08/2024 | 0.012 | 14.560 | 0 | 52.293 | ||||
| 27/08/2024 | 0.012 | 14.980 | 0 | 48.150 | ||||
| 26/08/2024 | 0.012 | 14.880 | 0 | 48.646 | ||||
| 23/08/2024 | 0.012 | 14.740 | 0 | 48.752 | ||||
| 22/08/2024 | 0.012 | 14.940 | 0 | 46.700 | ||||
| 21/08/2024 | 0.012 | 14.720 | 0 | 48.214 | ||||
| 20/08/2024 | 0.012 | 14.920 | 0 | 46.191 | ||||
| 19/08/2024 | 0.012 | 14.780 | 0 | 47.027 | ||||
| 16/08/2024 | 0.011 | 14.760 | 0 | 45.301 | ||||
| 15/08/2024 | 0.010 | 14.120 | 0 | 49.155 | ||||
| 14/08/2024 | 0.010 | 14.040 | 0 | 49.479 | ||||
| 13/08/2024 | 0.010 | 13.800 | 0 | 51.092 | ||||
| 12/08/2024 | 0.010 | 13.560 | 0 | 52.728 | ||||
| 09/08/2024 | 0.012 | 13.960 | 0 | 50.555 | ||||
| 08/08/2024 | 0.012 | 13.800 | 0 | 51.547 | ||||
| 07/08/2024 | 0.012 | 13.940 | 0 | 50.103 | ||||
| 06/08/2024 | 0.012 | 14.300 | 0 | 46.855 | ||||
| 05/08/2024 | 0.012 | 14.900 | 0 | 41.949 | ||||
| 02/08/2024 | 0.010 | 14.360 | 996,000 | 43.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |