25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.206 -0.004 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.210 | 32.500 | 2,680,000 | 30.121 | 1,340,000 | 0.202 | 1,340,000 | 0.200 |
| 24/07/2024 | 0.198 | 32.150 | 1,322,000 | 30.180 | 661,000 | 0.199 | 661,000 | 0.200 |
| 23/07/2024 | 0.197 | 32.100 | 1,760,000 | 30.187 | 880,000 | 0.203 | 880,000 | 0.205 |
| 22/07/2024 | 0.206 | 32.250 | 1,260,000 | 30.431 | 710,000 | 0.201 | 550,000 | 0.201 |
| 19/07/2024 | 0.205 | 32.150 | 1,429,000 | 30.521 | 580,000 | 0.202 | 833,000 | 0.204 |
| 18/07/2024 | 0.222 | 32.700 | 3,904,000 | 30.102 | 1,952,000 | 0.214 | 1,952,000 | 0.214 |
| 17/07/2024 | 0.228 | 32.750 | 1,660,000 | 30.387 | 830,000 | 0.225 | 830,000 | 0.223 |
| 16/07/2024 | 0.217 | 32.500 | 9,280,000 | 30.227 | 4,640,000 | 0.223 | 4,640,000 | 0.223 |
| 15/07/2024 | 0.243 | 33.000 | 2,640,000 | 30.662 | 1,320,000 | 0.241 | 1,320,000 | 0.239 |
| 12/07/2024 | 0.245 | 33.100 | 4,462,000 | 30.333 | 2,282,000 | 0.239 | 2,180,000 | 0.240 |
| 11/07/2024 | 0.173 | 31.100 | 495,000 | 30.607 | 305,000 | 0.172 | 175,000 | 0.173 |
| 10/07/2024 | 0.146 | 30.050 | 3,418,000 | 31.205 | 1,694,000 | 0.154 | 1,724,000 | 0.153 |
| 09/07/2024 | 0.148 | 30.100 | 2,780,000 | 31.244 | 1,390,000 | 0.149 | 1,390,000 | 0.149 |
| 08/07/2024 | 0.149 | 30.100 | 3,200,000 | 31.294 | 1,500,000 | 0.152 | 1,700,000 | 0.152 |
| 05/07/2024 | 0.169 | 30.500 | 100,000 | 31.856 | 100,000 | 0.174 | ||
| 04/07/2024 | 0.170 | 30.650 | 7,128,000 | 31.433 | 3,514,000 | 0.164 | 3,614,000 | 0.164 |
| 03/07/2024 | 0.160 | 30.400 | 3,500,000 | 31.206 | 1,750,000 | 0.154 | 1,750,000 | 0.154 |
| 02/07/2024 | 0.148 | 29.900 | 4,200,000 | 31.462 | 2,100,000 | 0.164 | 2,100,000 | 0.165 |
| 28/06/2024 | 0.164 | 30.350 | 9,763,000 | 31.451 | 4,880,000 | 0.166 | 4,883,000 | 0.166 |
| 27/06/2024 | 0.154 | 30.000 | 12,516,000 | 35.605 | 6,200,000 | 0.152 | 6,316,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |