25742 阿里摩通五三購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.098 | 80.100 | 4,780,000 | 33.954 | ||||
| 03/09/2024 | 0.098 | 80.100 | 3,050,000 | 33.793 | 290,000 | 0.097 | 1,395,000 | 0.097 |
| 02/09/2024 | 0.093 | 79.500 | 8,320,000 | 33.640 | 1,015,000 | 0.101 | 5,655,000 | 0.096 |
| 30/08/2024 | 0.105 | 81.450 | 21,340,000 | 32.446 | 12,645,000 | 0.099 | ||
| 29/08/2024 | 0.090 | 79.050 | 201,585,000 | 33.349 | 92,080,000 | 0.081 | 97,970,000 | 0.081 |
| 28/08/2024 | 0.090 | 79.100 | 205,175,000 | 33.161 | 97,155,000 | 0.096 | 99,140,000 | 0.095 |
| 27/08/2024 | 0.097 | 79.950 | 383,705,000 | 33.040 | 180,310,000 | 0.096 | 194,275,000 | 0.096 |
| 26/08/2024 | 0.124 | 83.300 | 5,680,000 | 32.461 | 1,595,000 | 0.123 | 2,760,000 | 0.125 |
| 23/08/2024 | 0.123 | 82.650 | 7,415,000 | 33.213 | 3,290,000 | 0.119 | 3,135,000 | 0.119 |
| 22/08/2024 | 0.115 | 81.650 | 5,740,000 | 33.330 | 1,735,000 | 0.105 | 1,425,000 | 0.109 |
| 21/08/2024 | 0.097 | 79.950 | 66,385,000 | 32.458 | 32,520,000 | 0.095 | 31,155,000 | 0.095 |
| 20/08/2024 | 0.104 | 80.400 | 308,215,000 | 33.061 | 148,370,000 | 0.105 | 150,785,000 | 0.105 |
| 19/08/2024 | 0.116 | 81.450 | 8,550,000 | 33.598 | 4,195,000 | 0.123 | 835,000 | 0.125 |
| 16/08/2024 | 0.107 | 80.100 | 35,170,000 | 33.860 | 19,055,000 | 0.097 | 7,335,000 | 0.103 |
| 15/08/2024 | 0.081 | 76.400 | 332,820,000 | 34.312 | 151,875,000 | 0.086 | 164,575,000 | 0.086 |
| 14/08/2024 | 0.097 | 78.300 | 309,255,000 | 34.657 | 149,520,000 | 0.100 | 154,250,000 | 0.100 |
| 13/08/2024 | 0.100 | 78.650 | 295,515,000 | 34.569 | 143,810,000 | 0.101 | 146,030,000 | 0.101 |
| 12/08/2024 | 0.102 | 78.450 | 4,540,000 | 35.260 | 1,565,000 | 0.102 | 1,705,000 | 0.092 |
| 09/08/2024 | 0.099 | 77.850 | 2,360,000 | 35.348 | 2,340,000 | 0.101 | ||
| 08/08/2024 | 0.088 | 76.550 | 4,125,000 | 34.981 | 300,000 | 0.092 | 3,280,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |