25740 小米星展七乙購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.037 | 26.580 | 0 | 45.409 | ||||
| 23/09/2026 | 0.037 | 26.180 | 0 | 46.487 | ||||
| 22/09/2026 | 0.040 | 27.200 | 0 | 44.978 | ||||
| 21/09/2026 | 0.040 | 27.580 | 0 | 43.862 | ||||
| 18/09/2026 | 0.038 | 26.400 | 0 | 46.048 | ||||
| 17/09/2026 | 0.038 | 26.140 | 0 | 46.733 | ||||
| 16/09/2026 | 0.038 | 26.180 | 0 | 46.564 | ||||
| 15/09/2026 | 0.039 | 26.500 | 0 | 46.088 | ||||
| 14/09/2026 | 0.039 | 27.160 | 0 | 44.182 | ||||
| 11/09/2026 | 0.037 | 26.360 | 0 | 45.280 | ||||
| 10/09/2026 | 0.037 | 25.920 | 50,000 | 46.467 | 50,000 | 0.037 | ||
| 09/09/2026 | 0.039 | 26.380 | 20,000 | 46.104 | ||||
| 08/09/2026 | 0.041 | 26.920 | 20,000 | 45.487 | ||||
| 07/09/2026 | 0.046 | 27.500 | 0 | 46.091 | ||||
| 04/09/2026 | 0.046 | 28.440 | 0 | 43.292 | ||||
| 03/09/2026 | 0.046 | 27.440 | 0 | 46.049 | ||||
| 02/09/2026 | 0.047 | 28.060 | 0 | 44.683 | ||||
| 01/09/2026 | 0.046 | 27.560 | 100,000 | 45.655 | ||||
| 31/08/2026 | 0.049 | 27.620 | 0 | 46.756 | ||||
| 28/08/2026 | 0.050 | 27.820 | 0 | 46.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |