25702 龍電摩通四乙購Ａ (认购证)
按盘价 
0.084 +0.011 (+15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.073 | 7.080 | 1,055,000 | 48.301 | 555,000 | 0.076 | 500,000 | 0.075 |
| 24/07/2024 | 0.083 | 7.250 | 36,075,000 | 47.902 | 18,010,000 | 0.097 | 18,065,000 | 0.097 |
| 23/07/2024 | 0.083 | 7.180 | 1,310,000 | 49.078 | 710,000 | 0.091 | 600,000 | 0.094 |
| 22/07/2024 | 0.105 | 7.450 | 33,455,000 | 49.794 | 16,700,000 | 0.102 | 16,710,000 | 0.102 |
| 19/07/2024 | 0.099 | 7.350 | 38,750,000 | 49.635 | 18,050,000 | 0.105 | 18,200,000 | 0.105 |
| 18/07/2024 | 0.109 | 7.410 | 450,000 | 50.986 | 200,000 | 0.103 | 250,000 | 0.102 |
| 17/07/2024 | 0.095 | 7.210 | 29,900,000 | 50.938 | 14,950,000 | 0.097 | 14,950,000 | 0.097 |
| 16/07/2024 | 0.105 | 7.350 | 100,000 | 50.755 | 50,000 | 0.105 | 50,000 | 0.105 |
| 15/07/2024 | 0.105 | 7.340 | 100,000 | 50.782 | 50,000 | 0.093 | 50,000 | 0.090 |
| 12/07/2024 | 0.096 | 7.160 | 200,000 | 51.333 | 100,000 | 0.097 | 100,000 | 0.094 |
| 11/07/2024 | 0.090 | 7.080 | 800,000 | 51.005 | 400,000 | 0.078 | 400,000 | 0.078 |
| 10/07/2024 | 0.086 | 7.030 | 2,135,000 | 50.632 | 1,075,000 | 0.085 | 1,010,000 | 0.084 |
| 09/07/2024 | 0.095 | 7.110 | 18,625,000 | 51.543 | 9,280,000 | 0.089 | 9,345,000 | 0.089 |
| 08/07/2024 | 0.109 | 7.310 | 580,000 | 51.300 | 290,000 | 0.107 | 290,000 | 0.107 |
| 05/07/2024 | 0.134 | 7.590 | 1,720,000 | 51.551 | 860,000 | 0.145 | 860,000 | 0.144 |
| 04/07/2024 | 0.148 | 7.750 | 1,280,000 | 51.459 | 640,000 | 0.147 | 640,000 | 0.147 |
| 03/07/2024 | 0.137 | 7.630 | 180,000 | 51.138 | 130,000 | 0.130 | 50,000 | 0.124 |
| 02/07/2024 | 0.128 | 7.490 | 10,000 | 51.574 | 5,000 | 0.129 | 5,000 | 0.129 |
| 28/06/2024 | 0.092 | 7.020 | 200,000 | 50.616 | 100,000 | 0.086 | 100,000 | 0.084 |
| 27/06/2024 | 0.076 | 6.790 | 1,210,000 | 50.048 | 605,000 | 0.079 | 605,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |