25701 騰訊法興七八購Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 438.400 | 0 | 38.603 | ||||
| 23/09/2026 | 0.026 | 441.000 | 660,000 | 38.114 | 480,000 | 0.026 | 180,000 | 0.027 |
| 22/09/2026 | 0.030 | 451.600 | 500,000 | 38.041 | 500,000 | 0.033 | ||
| 21/09/2026 | 0.023 | 430.000 | 150,000 | 38.314 | 150,000 | 0.023 | ||
| 18/09/2026 | 0.022 | 419.000 | 80,000 | 39.412 | 80,000 | 0.022 | ||
| 17/09/2026 | 0.024 | 426.000 | 5,000 | 39.215 | ||||
| 16/09/2026 | 0.026 | 433.400 | 0 | 38.896 | ||||
| 15/09/2026 | 0.027 | 438.800 | 245,000 | 38.402 | 85,000 | 0.028 | 160,000 | 0.027 |
| 14/09/2026 | 0.025 | 430.600 | 0 | 38.756 | ||||
| 11/09/2026 | 0.024 | 428.400 | 100,000 | 38.452 | 100,000 | 0.024 | ||
| 10/09/2026 | 0.024 | 425.600 | 125,000 | 38.846 | 125,000 | 0.024 | ||
| 09/09/2026 | 0.026 | 434.000 | 0 | 38.368 | ||||
| 08/09/2026 | 0.027 | 435.400 | 0 | 38.537 | ||||
| 07/09/2026 | 0.027 | 438.400 | 120,000 | 37.989 | 120,000 | 0.028 | ||
| 04/09/2026 | 0.029 | 442.800 | 85,000 | 37.973 | 85,000 | 0.030 | ||
| 03/09/2026 | 0.026 | 433.000 | 205,000 | 38.176 | 205,000 | 0.029 | ||
| 02/09/2026 | 0.028 | 438.200 | 400,000 | 38.171 | 400,000 | 0.028 | ||
| 01/09/2026 | 0.030 | 441.400 | 105,000 | 38.492 | 100,000 | 0.029 | 5,000 | 0.030 |
| 31/08/2026 | 0.033 | 453.000 | 0 | 37.763 | ||||
| 28/08/2026 | 0.033 | 455.200 | 0 | 37.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |