25701 領展摩通五七購Ａ (认购证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.144 | 36.800 | 624,000 | 28.895 | 310,000 | 0.140 | 314,000 | 0.139 |
| 28/08/2024 | 0.138 | 36.500 | 200,000 | 29.058 | 100,000 | 0.138 | 100,000 | 0.138 |
| 27/08/2024 | 0.140 | 36.650 | 803,000 | 28.710 | 400,000 | 0.131 | 403,000 | 0.130 |
| 26/08/2024 | 0.137 | 36.450 | 1,540,000 | 28.890 | 770,000 | 0.134 | 770,000 | 0.132 |
| 23/08/2024 | 0.103 | 35.050 | 0 | 28.825 | ||||
| 22/08/2024 | 0.101 | 35.000 | 0 | 28.680 | ||||
| 21/08/2024 | 0.094 | 34.700 | 74,000 | 28.579 | 37,000 | 0.088 | 37,000 | 0.090 |
| 20/08/2024 | 0.098 | 34.800 | 0 | 28.713 | ||||
| 19/08/2024 | 0.101 | 34.850 | 74,000 | 28.869 | 37,000 | 0.106 | 37,000 | 0.105 |
| 16/08/2024 | 0.099 | 34.750 | 74,000 | 28.742 | 37,000 | 0.106 | 37,000 | 0.107 |
| 15/08/2024 | 0.107 | 35.050 | 74,000 | 28.825 | 37,000 | 0.107 | 37,000 | 0.106 |
| 14/08/2024 | 0.106 | 35.000 | 0 | 28.791 | ||||
| 13/08/2024 | 0.104 | 34.900 | 0 | 28.724 | ||||
| 12/08/2024 | 0.104 | 34.850 | 0 | 28.794 | ||||
| 09/08/2024 | 0.110 | 35.050 | 0 | 28.791 | ||||
| 08/08/2024 | 0.108 | 34.900 | 1,000 | 28.895 | 1,000 | 0.112 | ||
| 07/08/2024 | 0.102 | 34.750 | 100,000 | 28.575 | 50,000 | 0.101 | 50,000 | 0.094 |
| 06/08/2024 | 0.099 | 34.550 | 0 | 28.440 | ||||
| 05/08/2024 | 0.094 | 34.300 | 57,000 | 28.435 | 8,000 | 0.104 | 49,000 | 0.102 |
| 02/08/2024 | 0.080 | 33.550 | 6,000 | 28.412 | 6,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |