25693 金沙法巴五一購Ｂ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.027 | 15.080 | 248,000 | 46.355 | 200,000 | 0.026 | 48,000 | 0.027 |
| 24/07/2024 | 0.032 | 15.500 | 1,276,000 | 45.819 | 676,000 | 0.031 | 600,000 | 0.032 |
| 23/07/2024 | 0.034 | 15.500 | 400,000 | 46.483 | 200,000 | 0.035 | 200,000 | 0.035 |
| 22/07/2024 | 0.036 | 15.660 | 476,000 | 46.126 | 200,000 | 0.036 | 276,000 | 0.034 |
| 19/07/2024 | 0.035 | 15.540 | 1,260,000 | 46.035 | 600,000 | 0.040 | 660,000 | 0.039 |
| 18/07/2024 | 0.044 | 16.020 | 1,200,000 | 46.188 | 500,000 | 0.046 | 700,000 | 0.045 |
| 17/07/2024 | 0.050 | 16.340 | 2,840,000 | 45.990 | 1,860,000 | 0.051 | 980,000 | 0.050 |
| 16/07/2024 | 0.048 | 16.240 | 1,220,000 | 45.830 | 600,000 | 0.047 | 620,000 | 0.047 |
| 15/07/2024 | 0.054 | 16.420 | 3,052,000 | 46.427 | 1,500,000 | 0.058 | 1,552,000 | 0.058 |
| 12/07/2024 | 0.068 | 17.020 | 6,788,000 | 46.089 | 2,864,000 | 0.067 | 3,924,000 | 0.065 |
| 11/07/2024 | 0.059 | 16.640 | 1,800,000 | 45.920 | 900,000 | 0.053 | 900,000 | 0.052 |
| 10/07/2024 | 0.050 | 16.180 | 1,100,000 | 45.998 | 600,000 | 0.050 | 500,000 | 0.053 |
| 09/07/2024 | 0.050 | 16.300 | 1,000,000 | 45.123 | 500,000 | 0.049 | 500,000 | 0.049 |
| 08/07/2024 | 0.049 | 16.140 | 3,900,000 | 45.675 | 1,900,000 | 0.052 | 2,000,000 | 0.052 |
| 05/07/2024 | 0.056 | 16.500 | 1,500,000 | 45.135 | 700,000 | 0.066 | 800,000 | 0.064 |
| 04/07/2024 | 0.068 | 16.980 | 3,128,000 | 45.262 | 1,728,000 | 0.068 | 1,400,000 | 0.068 |
| 03/07/2024 | 0.068 | 16.940 | 2,252,000 | 45.387 | 1,152,000 | 0.056 | 1,100,000 | 0.055 |
| 02/07/2024 | 0.050 | 16.120 | 1,340,000 | 45.278 | 496,000 | 0.056 | 844,000 | 0.052 |
| 28/06/2024 | 0.053 | 16.280 | 2,800,000 | 44.678 | 1,400,000 | 0.055 | 1,400,000 | 0.056 |
| 27/06/2024 | 0.058 | 16.520 | 3,000,000 | 44.509 | 1,500,000 | 0.060 | 1,500,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |