25682 萬象麥銀五六購Ａ (认购证)
按盘价 
0.245 +0.081 (+49.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.164 | 23.800 | 2,000 | 66.338 | 2,000 | 0.155 | ||
| 28/08/2024 | 0.147 | 23.250 | 1,518,000 | 63.040 | 1,292,000 | 0.163 | 214,000 | 0.157 |
| 27/08/2024 | 0.141 | 22.500 | 1,328,000 | 64.846 | 100,000 | 0.138 | 1,228,000 | 0.140 |
| 26/08/2024 | 0.126 | 21.950 | 40,000 | 64.379 | 20,000 | 0.124 | 20,000 | 0.124 |
| 23/08/2024 | 0.121 | 21.550 | 0 | 64.720 | ||||
| 22/08/2024 | 0.122 | 21.550 | 80,000 | 64.778 | 40,000 | 0.122 | 40,000 | 0.122 |
| 21/08/2024 | 21.650 | 0 | ||||||
| 20/08/2024 | 22.050 | 0 | ||||||
| 19/08/2024 | 22.500 | 0 | ||||||
| 16/08/2024 | 22.200 | 0 | ||||||
| 15/08/2024 | 22.350 | 0 | ||||||
| 14/08/2024 | 21.950 | 0 | ||||||
| 13/08/2024 | 21.900 | 0 | ||||||
| 12/08/2024 | 21.850 | 0 | ||||||
| 09/08/2024 | 22.100 | 0 | ||||||
| 08/08/2024 | 21.750 | 0 | ||||||
| 07/08/2024 | 21.500 | 0 | ||||||
| 06/08/2024 | 21.500 | 0 | ||||||
| 05/08/2024 | 21.250 | 0 | ||||||
| 02/08/2024 | 21.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |