25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.214 -0.001 (-0.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.215 | 3.580 | 1,200,000 | 77.575 | 600,000 | 0.219 | 600,000 | 0.218 |
| 24/09/2024 | 0.209 | 3.570 | 0 | 76.323 | ||||
| 23/09/2024 | 0.198 | 3.470 | 0 | 76.485 | ||||
| 20/09/2024 | 0.193 | 3.410 | 0 | 76.879 | ||||
| 19/09/2024 | 0.193 | 3.400 | 0 | 76.825 | ||||
| 17/09/2024 | 0.189 | 3.370 | 0 | 76.558 | ||||
| 16/09/2024 | 0.188 | 3.350 | 400,000 | 76.880 | 200,000 | 0.188 | 200,000 | 0.186 |
| 13/09/2024 | 0.188 | 3.320 | 800,000 | 77.721 | 400,000 | 0.188 | 400,000 | 0.188 |
| 12/09/2024 | 0.183 | 3.300 | 0 | 76.868 | ||||
| 11/09/2024 | 0.183 | 3.280 | 480,000 | 77.487 | 240,000 | 0.179 | 240,000 | 0.180 |
| 10/09/2024 | 0.192 | 3.370 | 400,000 | 76.959 | 200,000 | 0.190 | 200,000 | 0.190 |
| 09/09/2024 | 0.194 | 3.370 | 600,000 | 77.480 | 300,000 | 0.195 | 300,000 | 0.195 |
| 06/09/2024 | 0 | 77.191 | ||||||
| 05/09/2024 | 0.203 | 3.450 | 400,000 | 77.134 | 200,000 | 0.203 | 200,000 | 0.203 |
| 04/09/2024 | 0.202 | 3.460 | 400,000 | 76.461 | 200,000 | 0.202 | 200,000 | 0.201 |
| 03/09/2024 | 0.208 | 3.470 | 600,000 | 77.657 | 300,000 | 0.214 | 300,000 | 0.215 |
| 02/09/2024 | 0.217 | 3.550 | 0 | 77.423 | ||||
| 30/08/2024 | 0.217 | 3.570 | 400,000 | 76.587 | 200,000 | 0.217 | 200,000 | 0.217 |
| 29/08/2024 | 0.220 | 3.570 | 600,000 | 77.352 | 300,000 | 0.223 | 300,000 | 0.223 |
| 28/08/2024 | 0.228 | 3.640 | 0 | 77.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |