25645 中行國君六十購Ａ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.375 | 6.040 | 0 | 21.671 | ||||
| 23/09/2026 | 0.360 | 6.000 | 0 | 24.893 | ||||
| 22/09/2026 | 0.365 | 6.020 | 0 | 22.191 | ||||
| 21/09/2026 | 0.390 | 6.060 | 5,000 | 19.837 | 5,000 | 0.360 | ||
| 18/09/2026 | 0.340 | 5.985 | 5,000 | 21.192 | 5,000 | 0.335 | ||
| 17/09/2026 | 0.355 | 5.990 | 0 | 22.821 | ||||
| 16/09/2026 | 0.350 | 5.980 | 0 | 22.909 | ||||
| 15/09/2026 | 0.350 | 5.955 | 10,000 | 25.519 | 5,000 | 0.360 | 5,000 | 0.345 |
| 14/09/2026 | 0.430 | 6.085 | 6,000 | 21.441 | 6,000 | 0.430 | ||
| 11/09/2026 | 0.400 | 6.045 | 0 | 21.024 | ||||
| 10/09/2026 | 0.360 | 5.970 | 0 | 23.623 | ||||
| 09/09/2026 | 0.330 | 5.915 | 20,000,000 | 24.620 | 10,000,000 | 0.330 | 10,000,000 | 0.330 |
| 08/09/2026 | 0.300 | 5.875 | 20,012,000 | 23.914 | 10,006,000 | 0.305 | 10,006,000 | 0.305 |
| 07/09/2026 | 0.350 | 5.945 | 0 | 23.857 | ||||
| 04/09/2026 | 0.465 | 6.065 | 10,000 | 26.680 | 10,000 | 0.475 | ||
| 03/09/2026 | 0.350 | 5.950 | 7,000 | 22.235 | 7,000 | 0.345 | ||
| 02/09/2026 | 0.380 | 6.000 | 0 | 20.976 | ||||
| 01/09/2026 | 0.365 | 5.975 | 41,000 | 21.327 | 41,000 | 0.348 | ||
| 31/08/2026 | 0.305 | 5.900 | 0 | 20.300 | ||||
| 28/08/2026 | 0.152 | 5.580 | 20,448,000 | 22.783 | 10,224,000 | 0.144 | 10,224,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |